Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.09	13.42	12.84	13.35	640,320	+0.34(+2.65%)
Jun 29, 2020	12.37	13.01	12.35	13.01	1,258,780	+0.58(+4.65%)
Jun 26, 2020	13.14	13.34	12.35	12.43	1,373,462	-0.61(-4.69%)
Jun 25, 2020	12.97	13.05	12.54	13.04	949,308	-0.08(-0.59%)
Jun 24, 2020	13.58	13.58	12.87	13.12	926,134	-0.68(-4.93%)
Jun 23, 2020	13.69	13.80	13.46	13.80	850,371	+0.34(+2.50%)
Jun 22, 2020	12.95	13.47	12.70	13.47	847,383	+0.53(+4.13%)
Jun 19, 2020	13.81	13.81	12.83	12.93	1,359,310	-0.68(-5.00%)
Jun 18, 2020	13.34	13.67	13.17	13.61	734,540	+0.08(+0.57%)
Jun 17, 2020	13.90	13.93	13.35	13.53	1,261,134	-0.37(-2.67%)
Jun 16, 2020	14.33	14.47	13.81	13.90	1,029,152	+0.28(+2.02%)
Jun 15, 2020	13.45	13.79	13.06	13.63	816,590	-0.26(-1.86%)
Jun 12, 2020	13.90	14.00	13.48	13.89	1,183,103	+0.42(+3.14%)
Jun 11, 2020	13.53	13.69	12.90	13.47	1,537,108	-0.89(-6.19%)
Jun 10, 2020	14.73	14.80	14.14	14.35	939,662	-0.40(-2.69%)
Jun 09, 2020	15.24	15.24	14.57	14.75	1,329,587	-0.78(-5.05%)
Jun 08, 2020	15.76	15.85	14.97	15.53	1,923,818	+0.07(+0.45%)
Jun 05, 2020	14.21	15.50	14.15	15.47	2,240,228	+2.09(+15.59%)
Jun 04, 2020	13.59	13.79	13.28	13.38	645,323	-0.27(-1.96%)
Jun 03, 2020	13.42	13.76	13.41	13.65	1,305,189	+0.44(+3.33%)
Jun 02, 2020	12.90	13.48	12.84	13.21	1,380,480	+0.48(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.