Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.54	58.73	55.73	56.66	4,500,242	+0.52(+0.92%)
Apr 29, 2020	56.33	57.29	56.11	56.14	2,590,762	-0.74(-1.31%)
Apr 28, 2020	56.51	57.28	56.25	56.89	2,483,327	+0.57(+1.01%)
Apr 27, 2020	56.04	56.68	55.38	56.32	2,425,997	+0.87(+1.56%)
Apr 24, 2020	56.16	56.16	54.71	55.45	2,177,842	-0.35(-0.62%)
Apr 23, 2020	55.48	56.17	55.44	55.80	1,862,573	-0.16(-0.28%)
Apr 22, 2020	56.98	57.12	55.95	55.95	1,623,501	-0.73(-1.28%)
Apr 21, 2020	56.97	57.30	55.82	56.68	2,791,148	-0.63(-1.10%)
Apr 20, 2020	56.32	58.09	56.02	57.31	2,769,196	+1.06(+1.89%)
Apr 17, 2020	55.69	56.27	54.90	56.25	2,763,223	+0.77(+1.39%)
Apr 16, 2020	54.90	55.74	54.27	55.48	2,960,812	+1.02(+1.87%)
Apr 15, 2020	55.04	55.04	54.07	54.46	2,020,828	-0.58(-1.05%)
Apr 14, 2020	55.26	55.70	54.52	55.04	2,888,489	+0.71(+1.31%)
Apr 13, 2020	54.02	54.50	52.94	54.33	1,845,589	+0.05(+0.10%)
Apr 09, 2020	52.75	55.36	52.75	54.27	3,026,553	+1.11(+2.08%)
Apr 08, 2020	54.15	54.35	52.77	53.17	3,043,190	-0.94(-1.74%)
Apr 07, 2020	55.19	56.26	53.65	54.11	2,907,339	-0.83(-1.51%)
Apr 06, 2020	55.85	55.85	53.52	54.94	3,643,617	-0.06(-0.11%)
Apr 03, 2020	52.49	55.31	52.49	55.00	1,847,351	+1.96(+3.69%)
Apr 02, 2020	52.15	53.62	51.59	53.05	2,482,045	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.