Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.60	13.60	13.24	13.37	26,209	-0.15(-1.11%)
Aug 28, 2020	13.67	13.67	13.19	13.52	96,300	+0.53(+4.08%)
Aug 27, 2020	12.70	13.06	12.70	12.99	243,522	+0.05(+0.39%)
Aug 26, 2020	12.89	13.05	12.69	12.94	51,341	+0.14(+1.09%)
Aug 25, 2020	12.97	12.97	12.54	12.80	67,292	+0.31(+2.48%)
Aug 24, 2020	12.73	12.73	12.44	12.49	34,553	-0.10(-0.79%)
Aug 21, 2020	12.78	12.78	12.50	12.59	23,300	-0.28(-2.18%)
Aug 20, 2020	12.75	12.87	12.72	12.87	32,420	-0.12(-0.92%)
Aug 19, 2020	13.00	13.01	12.97	12.99	50,781	-0.09(-0.69%)
Aug 18, 2020	13.35	13.35	12.88	13.08	69,440	+0.36(+2.83%)
Aug 17, 2020	12.38	12.72	12.38	12.72	61,088	+0.61(+5.04%)
Aug 14, 2020	11.88	12.15	11.88	12.11	23,900	-0.16(-1.30%)
Aug 13, 2020	12.60	12.60	12.08	12.27	80,054	-0.38(-3.00%)
Aug 12, 2020	12.22	12.67	12.22	12.65	22,466	+0.11(+0.88%)
Aug 11, 2020	12.57	12.64	12.50	12.54	22,848	+0.39(+3.21%)
Aug 10, 2020	12.15	12.19	12.11	12.15	17,000	+0.06(+0.50%)
Aug 07, 2020	12.40	12.40	12.05	12.09	13,800	-0.24(-1.95%)
Aug 06, 2020	12.30	12.39	12.27	12.33	30,327	-0.22(-1.75%)
Aug 05, 2020	12.45	12.62	12.45	12.55	19,863	+0.03(+0.24%)
Aug 04, 2020	12.20	12.56	12.20	12.52	53,181	+0.41(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.