Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.11	47.76	46.49	47.60	9,146,049	+0.65(+1.38%)
May 28, 2020	46.42	47.05	45.90	46.95	7,474,760	+0.97(+2.11%)
May 27, 2020	45.46	46.09	45.13	45.99	9,985,624	+0.69(+1.53%)
May 26, 2020	45.81	46.10	45.10	45.29	8,078,568	-0.10(-0.22%)
May 22, 2020	44.78	45.44	44.73	45.39	4,643,427	+0.38(+0.85%)
May 21, 2020	45.58	45.58	44.85	45.01	6,399,097	-0.43(-0.94%)
May 20, 2020	45.70	45.95	45.35	45.44	7,500,232	-0.13(-0.28%)
May 19, 2020	46.58	46.84	45.53	45.57	6,175,483	-0.99(-2.12%)
May 18, 2020	46.34	46.98	45.40	46.55	9,317,011	+0.92(+2.02%)
May 15, 2020	45.21	45.93	44.99	45.63	6,612,414	+0.40(+0.89%)
May 14, 2020	45.45	45.49	44.54	45.23	5,637,553	-0.04(-0.08%)
May 13, 2020	46.17	46.21	44.95	45.26	5,003,358	-0.77(-1.67%)
May 12, 2020	46.45	46.78	46.03	46.03	4,899,236	-0.36(-0.77%)
May 11, 2020	46.20	47.19	46.20	46.39	5,835,592	-0.10(-0.22%)
May 08, 2020	46.55	46.67	46.09	46.49	6,401,315	+0.68(+1.48%)
May 07, 2020	46.23	46.26	45.61	45.81	6,566,689	+0.02(+0.04%)
May 06, 2020	46.36	46.57	45.74	45.79	6,849,770	-0.16(-0.36%)
May 05, 2020	45.86	46.47	45.61	45.96	5,716,853	+0.24(+0.52%)
May 04, 2020	46.36	46.37	45.42	45.72	7,507,924	-0.58(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.