Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.750	1.750	1.750	240,058	-0.16(-8.38%)
Dec 30, 2020	1.920	1.940	1.880	1.910	240,058	+0.00(+0.00%)
Dec 29, 2020	1.980	1.980	1.870	1.910	179,736	-0.06(-3.05%)
Dec 28, 2020	1.970	2.020	1.955	1.970	252,573	+0.00(+0.00%)
Dec 24, 2020	2.000	2.000	1.960	1.970	79,000	-0.03(-1.50%)
Dec 23, 2020	1.960	2.030	1.960	2.000	150,738	+0.04(+2.04%)
Dec 22, 2020	2.030	2.030	1.950	1.960	195,132	-0.04(-2.00%)
Dec 21, 2020	1.970	2.040	1.920	2.000	384,757	+0.03(+1.52%)
Dec 18, 2020	2.010	2.030	1.970	1.970	253,500	-0.04(-1.99%)
Dec 17, 2020	2.040	2.060	1.980	2.010	263,359	+0.00(+0.00%)
Dec 16, 2020	2.000	2.060	1.960	2.010	290,792	+0.02(+1.01%)
Dec 15, 2020	2.030	2.030	1.970	1.990	188,819	-0.03(-1.49%)
Dec 14, 2020	2.120	2.120	2.000	2.020	221,979	-0.04(-1.94%)
Dec 11, 2020	2.030	2.115	1.990	2.060	445,600	+0.04(+1.98%)
Dec 10, 2020	2.050	2.080	2.000	2.020	206,713	-0.07(-3.35%)
Dec 09, 2020	2.140	2.350	1.970	2.090	2,032,892	+0.01(+0.48%)
Dec 08, 2020	2.020	2.130	1.960	2.080	880,176	+0.05(+2.46%)
Dec 07, 2020	1.990	2.090	1.960	2.030	608,580	+0.05(+2.53%)
Dec 04, 2020	2.030	2.037	1.970	1.980	226,700	-0.04(-1.98%)
Dec 03, 2020	2.060	2.160	1.950	2.020	795,236	-0.06(-2.88%)
Dec 02, 2020	1.960	2.150	1.950	2.080	472,518	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.