Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.360	1.360	1.260	1.291	25,800	+0.03(+2.49%)
May 28, 2020	1.320	1.370	1.260	1.260	21,772	-0.01(-0.79%)
May 27, 2020	1.265	1.310	1.265	1.270	13,818	+0.02(+1.60%)
May 26, 2020	1.320	1.380	1.200	1.250	13,772	+0.00(+0.00%)
May 22, 2020	1.200	1.290	1.170	1.250	23,500	+0.04(+3.31%)
May 21, 2020	1.220	1.250	1.200	1.210	54,404	-0.05(-3.97%)
May 20, 2020	1.210	1.260	1.140	1.260	31,915	+0.03(+2.44%)
May 19, 2020	1.260	1.260	1.195	1.230	9,907	+0.03(+2.50%)
May 18, 2020	1.150	1.400	1.131	1.200	278,264	+0.05(+4.35%)
May 15, 2020	1.080	1.190	1.003	1.150	78,400	+0.08(+7.48%)
May 14, 2020	1.240	1.240	1.060	1.070	32,437	-0.06(-5.31%)
May 13, 2020	1.150	1.225	1.050	1.130	56,132	-0.09(-7.38%)
May 12, 2020	1.240	1.490	1.150	1.220	94,285	+0.08(+7.02%)
May 11, 2020	1.260	1.310	1.140	1.140	75,006	-0.11(-8.80%)
May 08, 2020	1.160	1.290	1.150	1.250	34,000	+0.06(+5.04%)
May 07, 2020	1.080	1.260	1.080	1.190	4,286	+0.06(+5.31%)
May 06, 2020	1.080	1.370	1.020	1.130	29,520	+0.02(+2.16%)
May 05, 2020	1.000	1.120	0.9000	1.106	96,353	+0.06(+5.34%)
May 04, 2020	1.160	1.160	0.9800	1.050	68,856	-0.11(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.