Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.49	17.81	16.86	17.20	355,400	-0.28(-1.60%)
Jul 30, 2020	15.99	17.78	15.99	17.48	314,734	+1.27(+7.83%)
Jul 29, 2020	16.19	16.47	15.80	16.21	251,992	+0.06(+0.37%)
Jul 28, 2020	16.98	16.99	15.85	16.15	268,317	-0.50(-3.00%)
Jul 27, 2020	16.25	17.17	16.17	16.65	370,855	+0.87(+5.51%)
Jul 24, 2020	15.75	15.99	15.47	15.78	198,600	-0.50(-3.07%)
Jul 23, 2020	16.61	17.21	15.33	16.28	349,773	-0.68(-4.01%)
Jul 22, 2020	16.50	17.43	16.20	16.96	392,828	+0.41(+2.48%)
Jul 21, 2020	15.45	16.91	15.45	16.55	468,352	+1.39(+9.17%)
Jul 20, 2020	14.74	15.28	13.69	15.16	509,716	+1.64(+12.13%)
Jul 17, 2020	12.50	13.85	12.40	13.52	338,800	+0.87(+6.88%)
Jul 16, 2020	12.26	12.96	11.85	12.65	225,562	+0.32(+2.60%)
Jul 15, 2020	12.37	12.67	11.75	12.33	336,452	+0.22(+1.82%)
Jul 14, 2020	11.85	12.46	11.76	12.11	258,558	+0.26(+2.19%)
Jul 13, 2020	12.80	13.29	11.75	11.85	406,677	-0.42(-3.42%)
Jul 10, 2020	12.63	12.64	12.05	12.27	151,300	-0.42(-3.31%)
Jul 09, 2020	13.27	13.27	12.11	12.69	307,783	-0.59(-4.44%)
Jul 08, 2020	13.21	13.52	12.91	13.28	216,785	-0.09(-0.67%)
Jul 07, 2020	13.88	14.10	12.80	13.37	387,135	-0.50(-3.60%)
Jul 06, 2020	12.98	14.24	12.50	13.87	632,823	+1.57(+12.76%)
Jul 02, 2020	12.05	12.73	11.50	12.30	328,800	+0.56(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.