Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.120	7.240	6.560	6.900	467,025	-0.40(-5.48%)
Jun 29, 2020	7.570	8.090	7.220	7.300	523,701	-0.28(-3.69%)
Jun 26, 2020	7.390	7.710	7.220	7.580	527,700	+0.18(+2.43%)
Jun 25, 2020	6.870	7.470	6.810	7.400	344,210	+0.51(+7.40%)
Jun 24, 2020	6.780	7.120	6.511	6.890	490,434	+0.04(+0.58%)
Jun 23, 2020	6.750	7.080	6.670	6.850	239,004	+0.15(+2.24%)
Jun 22, 2020	6.300	6.780	6.140	6.700	299,416	+0.38(+6.01%)
Jun 19, 2020	6.220	6.432	6.120	6.320	250,600	+0.19(+3.10%)
Jun 18, 2020	6.010	6.350	5.990	6.130	247,679	+0.12(+2.00%)
Jun 17, 2020	5.840	6.110	5.830	6.010	238,940	+0.09(+1.52%)
Jun 16, 2020	5.300	6.200	5.300	5.920	312,818	+0.55(+10.24%)
Jun 15, 2020	5.400	5.720	5.150	5.370	292,807	-0.19(-3.42%)
Jun 12, 2020	5.670	5.720	5.310	5.560	249,300	+0.16(+2.96%)
Jun 11, 2020	5.800	5.808	5.230	5.400	230,035	-0.64(-10.60%)
Jun 10, 2020	6.170	6.320	5.950	6.040	158,950	-0.13(-2.11%)
Jun 09, 2020	6.270	6.270	5.980	6.170	161,601	-0.16(-2.53%)
Jun 08, 2020	6.590	6.690	6.280	6.330	243,315	-0.15(-2.31%)
Jun 05, 2020	5.950	6.500	5.845	6.480	343,300	+0.72(+12.50%)
Jun 04, 2020	5.660	5.980	5.570	5.760	330,693	+0.15(+2.67%)
Jun 03, 2020	5.580	5.740	5.540	5.610	222,616	+0.09(+1.63%)
Jun 02, 2020	5.550	5.590	5.340	5.520	137,453	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.