Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	155.02	157.31	152.66	154.44	406,746	-4.02(-2.54%)
Apr 29, 2020	157.90	159.50	154.80	158.46	240,531	+4.94(+3.22%)
Apr 28, 2020	156.33	159.66	152.66	153.52	270,587	-1.74(-1.12%)
Apr 27, 2020	150.72	156.67	150.72	155.26	208,418	+5.09(+3.39%)
Apr 24, 2020	148.78	150.77	146.83	150.17	216,088	+1.01(+0.68%)
Apr 23, 2020	148.28	152.57	147.25	149.16	266,636	+2.48(+1.69%)
Apr 22, 2020	146.22	148.65	143.30	146.69	202,473	+1.53(+1.06%)
Apr 21, 2020	142.77	146.41	139.70	145.15	357,423	-0.61(-0.42%)
Apr 20, 2020	142.16	147.51	139.18	145.76	255,769	-0.58(-0.40%)
Apr 17, 2020	147.14	147.66	143.97	146.35	413,942	+5.95(+4.24%)
Apr 16, 2020	136.26	140.72	134.47	140.40	385,361	+4.99(+3.69%)
Apr 15, 2020	133.86	137.12	129.62	135.41	209,292	-3.57(-2.57%)
Apr 14, 2020	138.28	142.05	138.28	138.98	401,721	+3.25(+2.40%)
Apr 13, 2020	144.36	144.53	134.61	135.72	282,643	-10.74(-7.33%)
Apr 09, 2020	143.14	146.79	142.47	146.47	252,137	+5.05(+3.57%)
Apr 08, 2020	138.85	142.31	135.93	141.42	236,415	+4.49(+3.28%)
Apr 07, 2020	138.21	142.74	136.87	136.92	322,846	+2.85(+2.13%)
Apr 06, 2020	129.57	135.21	128.38	134.07	343,023	+11.77(+9.62%)
Apr 03, 2020	123.11	125.09	120.36	122.31	211,086	-0.45(-0.37%)
Apr 02, 2020	120.24	125.13	116.05	122.76	278,575	+2.77(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.