Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.96	22.96	22.96	184,942	+0.10(+0.43%)
Dec 30, 2020	21.92	22.98	21.92	22.86	184,942	+0.26(+1.15%)
Dec 29, 2020	22.97	23.06	22.42	22.60	269,940	-0.33(-1.44%)
Dec 28, 2020	22.82	23.07	22.47	22.93	254,179	+0.43(+1.91%)
Dec 24, 2020	22.68	22.69	22.18	22.50	163,518	-0.04(-0.16%)
Dec 23, 2020	22.13	22.59	21.96	22.54	342,976	+0.60(+2.73%)
Dec 22, 2020	21.84	21.97	21.60	21.94	300,706	+0.19(+0.86%)
Dec 21, 2020	22.22	22.91	21.57	21.75	448,348	-1.26(-5.48%)
Dec 18, 2020	22.48	23.10	22.39	23.01	1,694,200	+0.55(+2.43%)
Dec 17, 2020	22.38	22.60	22.10	22.47	299,529	+0.21(+0.96%)
Dec 16, 2020	22.19	22.42	21.96	22.25	404,807	+0.11(+0.49%)
Dec 15, 2020	21.80	22.36	21.53	22.14	534,395	+0.42(+1.94%)
Dec 14, 2020	21.51	22.20	21.45	21.72	575,807	+0.47(+2.23%)
Dec 11, 2020	20.71	21.28	20.61	21.25	283,000	+0.21(+1.02%)
Dec 10, 2020	20.86	21.10	20.23	21.03	166,144	+0.16(+0.77%)
Dec 09, 2020	21.09	21.29	20.68	20.87	172,997	-0.06(-0.30%)
Dec 08, 2020	20.73	20.97	20.52	20.94	172,396	+0.25(+1.21%)
Dec 07, 2020	20.45	20.77	20.13	20.69	188,415	+0.03(+0.13%)
Dec 04, 2020	20.18	20.70	20.08	20.66	469,543	+0.81(+4.06%)
Dec 03, 2020	20.01	20.21	19.78	19.85	357,137	-0.15(-0.76%)
Dec 02, 2020	19.68	20.20	19.67	20.01	203,557	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.