Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.00	15.05	14.27	14.69	307,692	-0.39(-2.56%)
Jul 30, 2020	14.92	15.15	14.52	15.07	250,765	-0.34(-2.22%)
Jul 29, 2020	14.85	15.42	14.49	15.42	389,411	+1.01(+7.01%)
Jul 28, 2020	14.33	14.64	14.30	14.41	319,544	+0.04(+0.24%)
Jul 27, 2020	14.26	14.60	14.20	14.37	738,055	-0.31(-2.09%)
Jul 24, 2020	14.95	15.03	14.67	14.68	146,162	-0.23(-1.53%)
Jul 23, 2020	14.46	15.06	14.46	14.91	201,719	+0.44(+3.07%)
Jul 22, 2020	14.57	14.72	14.33	14.46	192,082	-0.33(-2.23%)
Jul 21, 2020	14.06	14.82	14.06	14.79	184,501	+0.95(+6.85%)
Jul 20, 2020	14.06	14.13	13.84	13.84	154,231	-0.33(-2.35%)
Jul 17, 2020	14.38	14.55	14.08	14.18	226,984	-0.26(-1.82%)
Jul 16, 2020	14.61	14.73	14.32	14.44	175,807	-0.27(-1.85%)
Jul 15, 2020	14.29	14.81	14.18	14.71	268,285	+0.79(+5.68%)
Jul 14, 2020	14.29	14.38	13.71	13.92	168,669	-0.41(-2.88%)
Jul 13, 2020	14.57	14.71	14.09	14.34	214,069	+0.07(+0.49%)
Jul 10, 2020	13.79	14.33	13.70	14.27	343,436	+0.57(+4.17%)
Jul 09, 2020	14.10	14.10	13.34	13.70	377,167	-0.49(-3.47%)
Jul 08, 2020	14.12	14.44	13.80	14.19	232,194	-0.04(-0.25%)
Jul 07, 2020	14.38	14.49	14.09	14.22	250,673	-0.39(-2.65%)
Jul 06, 2020	15.05	15.28	14.53	14.61	172,615	+0.08(+0.54%)
Jul 02, 2020	15.07	15.25	14.44	14.53	295,398	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.