Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.50	70.74	69.09	69.73	1,715,616	-0.80(-1.14%)
May 28, 2020	74.20	74.20	70.39	70.53	1,203,210	-2.63(-3.59%)
May 27, 2020	72.77	74.45	70.74	73.16	1,687,476	+3.32(+4.75%)
May 26, 2020	68.20	71.24	67.41	69.84	2,176,276	+4.64(+7.12%)
May 22, 2020	65.49	65.49	64.35	65.20	1,213,882	+0.07(+0.11%)
May 21, 2020	65.36	66.11	64.97	65.13	1,228,730	-0.85(-1.28%)
May 20, 2020	65.40	66.44	64.84	65.98	1,194,002	+1.23(+1.89%)
May 19, 2020	66.56	67.00	64.71	64.75	980,610	-2.27(-3.38%)
May 18, 2020	65.24	67.42	64.52	67.02	1,276,750	+4.24(+6.76%)
May 15, 2020	62.69	63.51	62.09	62.78	1,008,452	-1.00(-1.56%)
May 14, 2020	60.90	63.84	59.51	63.77	1,342,052	+1.77(+2.86%)
May 13, 2020	63.29	63.75	61.15	62.00	1,376,463	-2.29(-3.57%)
May 12, 2020	66.81	67.28	64.26	64.29	1,337,829	-1.69(-2.57%)
May 11, 2020	66.09	66.44	65.49	65.99	1,127,269	-1.08(-1.61%)
May 08, 2020	66.68	67.19	65.68	67.06	1,441,181	+1.81(+2.77%)
May 07, 2020	65.15	67.04	64.56	65.25	1,188,433	+1.65(+2.59%)
May 06, 2020	65.11	65.25	62.92	63.60	998,674	-0.88(-1.37%)
May 05, 2020	66.97	66.99	64.46	64.49	1,140,192	-1.67(-2.52%)
May 04, 2020	65.89	66.71	64.66	66.16	1,170,579	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.