Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.50	62.00	57.50	59.50	14,541	-0.50(-0.83%)
Jun 29, 2020	64.00	64.50	58.00	60.00	22,594	-3.00(-4.76%)
Jun 26, 2020	66.50	67.50	62.00	63.00	15,934	-5.00(-7.35%)
Jun 25, 2020	67.50	70.00	66.00	68.00	11,981	-2.00(-2.86%)
Jun 24, 2020	71.50	72.50	68.00	70.00	17,359	-3.00(-4.11%)
Jun 23, 2020	79.00	79.00	70.50	73.00	64,113	+1.00(+1.39%)
Jun 22, 2020	73.00	74.00	65.00	72.00	33,470	+0.50(+0.70%)
Jun 19, 2020	78.00	78.50	69.50	71.50	18,700	-3.50(-4.67%)
Jun 18, 2020	74.50	77.50	73.50	75.00	16,444	+0.50(+0.67%)
Jun 17, 2020	81.50	82.00	74.00	74.50	26,039	-9.50(-11.31%)
Jun 16, 2020	85.00	93.50	76.50	84.00	74,948	+11.50(+15.86%)
Jun 15, 2020	69.50	75.50	68.00	72.50	24,292	-2.50(-3.33%)
Jun 12, 2020	75.00	79.50	72.50	75.00	23,744	+9.50(+14.50%)
Jun 11, 2020	73.50	75.00	65.00	65.50	22,552	-14.50(-18.12%)
Jun 10, 2020	91.00	91.50	73.00	80.00	33,496	-10.50(-11.60%)
Jun 09, 2020	96.50	101.00	87.50	90.50	64,774	-36.00(-28.46%)
Jun 08, 2020	105.00	130.00	85.00	126.50	191,418	+44.50(+54.27%)
Jun 05, 2020	70.00	83.00	67.50	82.00	113,270	+14.00(+20.59%)
Jun 04, 2020	69.50	69.50	66.50	68.00	7,276	-1.00(-1.45%)
Jun 03, 2020	70.00	70.50	66.50	69.00	8,788	+0.00(+0.00%)
Jun 02, 2020	68.50	69.00	66.00	69.00	9,830	+1.50(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.