Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.56	33.56	33.56	13,304	+0.17(+0.51%)
Dec 30, 2020	33.34	33.51	33.33	33.39	13,304	+0.20(+0.60%)
Dec 29, 2020	33.40	33.40	33.10	33.19	25,351	-0.16(-0.48%)
Dec 28, 2020	33.68	33.68	33.33	33.35	24,635	+0.05(+0.16%)
Dec 24, 2020	33.23	33.30	33.17	33.30	20,000	+0.03(+0.08%)
Dec 23, 2020	32.99	33.37	32.99	33.27	19,469	+0.31(+0.94%)
Dec 22, 2020	32.92	33.02	32.85	32.96	29,446	-0.04(-0.12%)
Dec 21, 2020	32.92	33.04	32.54	33.00	24,929	-0.53(-1.58%)
Dec 18, 2020	33.87	33.87	33.47	33.53	12,400	-0.10(-0.30%)
Dec 17, 2020	33.73	33.73	33.50	33.63	19,036	+0.19(+0.57%)
Dec 16, 2020	33.47	33.51	33.32	33.44	15,131	-0.01(-0.04%)
Dec 15, 2020	33.20	33.46	33.05	33.45	26,451	+0.43(+1.32%)
Dec 14, 2020	33.63	33.63	33.02	33.02	18,259	-0.02(-0.07%)
Dec 11, 2020	33.03	33.22	32.88	33.04	15,600	-0.27(-0.80%)
Dec 10, 2020	33.03	33.35	33.03	33.31	12,899	-0.03(-0.09%)
Dec 09, 2020	33.30	33.42	33.13	33.34	26,325	+0.11(+0.33%)
Dec 08, 2020	32.96	33.23	32.96	33.23	29,309	+0.05(+0.15%)
Dec 07, 2020	33.32	33.39	33.04	33.18	29,725	-0.31(-0.93%)
Dec 04, 2020	32.87	33.49	32.87	33.49	21,900	+0.67(+2.04%)
Dec 03, 2020	32.60	33.02	32.60	32.82	16,009	+0.16(+0.49%)
Dec 02, 2020	32.53	32.68	32.46	32.66	20,470	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.