Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.34	34.64	34.26	34.35	2,483,006	+0.00(+0.00%)
Aug 28, 2020	34.47	34.47	34.14	34.35	2,432,520	-0.13(-0.38%)
Aug 27, 2020	34.90	34.92	34.37	34.48	2,883,353	-0.40(-1.14%)
Aug 26, 2020	34.72	34.88	34.63	34.88	1,949,545	+0.06(+0.17%)
Aug 25, 2020	35.03	35.09	34.73	34.82	2,201,866	-0.09(-0.25%)
Aug 24, 2020	35.19	35.23	34.72	34.91	4,124,363	+0.03(+0.07%)
Aug 21, 2020	34.70	34.91	34.58	34.88	2,556,901	-0.33(-0.94%)
Aug 20, 2020	35.24	35.30	35.06	35.21	2,152,373	-0.13(-0.37%)
Aug 19, 2020	35.84	35.84	35.32	35.34	1,884,887	-0.30(-0.85%)
Aug 18, 2020	35.76	35.78	35.50	35.65	2,293,865	-0.03(-0.10%)
Aug 17, 2020	35.32	35.78	35.32	35.68	3,102,303	+0.50(+1.43%)
Aug 14, 2020	35.17	35.37	35.08	35.18	3,756,561	-0.56(-1.55%)
Aug 13, 2020	36.02	36.05	35.66	35.73	3,288,855	-0.41(-1.15%)
Aug 12, 2020	35.96	36.35	35.90	36.15	3,865,900	+0.75(+2.11%)
Aug 11, 2020	35.58	35.61	35.33	35.40	3,360,624	+0.30(+0.85%)
Aug 10, 2020	35.15	35.17	34.90	35.10	2,533,146	+0.13(+0.37%)
Aug 07, 2020	34.82	35.02	34.78	34.97	3,439,073	-0.15(-0.44%)
Aug 06, 2020	35.10	35.22	34.85	35.13	3,378,723	-0.21(-0.58%)
Aug 05, 2020	35.66	35.72	35.25	35.33	2,756,724	-0.03(-0.07%)
Aug 04, 2020	35.13	35.43	35.08	35.36	2,551,340	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.