Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.26	40.34	39.26	40.04	114,963	+0.89(+2.27%)
Sep 29, 2020	39.03	39.27	38.82	39.15	73,933	+0.12(+0.31%)
Sep 28, 2020	39.19	39.47	38.97	39.03	52,521	+0.21(+0.54%)
Sep 25, 2020	37.70	38.86	37.70	38.82	57,461	+1.09(+2.90%)
Sep 24, 2020	37.62	37.93	37.46	37.73	142,947	-0.06(-0.15%)
Sep 23, 2020	38.40	38.44	37.77	37.78	76,015	-0.69(-1.79%)
Sep 22, 2020	39.06	39.07	38.33	38.47	934,117	-0.54(-1.39%)
Sep 21, 2020	39.08	39.08	38.07	39.01	176,407	-1.05(-2.63%)
Sep 18, 2020	39.95	40.21	39.58	40.07	57,995	+0.20(+0.50%)
Sep 17, 2020	39.55	39.89	39.22	39.87	64,692	-0.07(-0.17%)
Sep 16, 2020	39.85	40.31	39.85	39.94	60,224	+0.22(+0.56%)
Sep 15, 2020	40.10	40.34	39.59	39.72	67,643	-0.22(-0.56%)
Sep 14, 2020	39.38	40.07	39.38	39.94	85,525	+0.85(+2.18%)
Sep 11, 2020	39.36	39.36	38.67	39.09	85,732	-0.33(-0.85%)
Sep 10, 2020	40.09	40.33	39.37	39.42	522,933	-0.55(-1.37%)
Sep 09, 2020	40.01	40.25	39.77	39.97	165,040	+0.44(+1.10%)
Sep 08, 2020	40.03	40.03	39.44	39.53	111,951	-0.76(-1.88%)
Sep 04, 2020	40.89	40.89	39.56	40.29	132,633	-0.35(-0.86%)
Sep 03, 2020	41.44	41.72	40.37	40.64	78,702	-0.86(-2.08%)
Sep 02, 2020	40.86	41.57	40.68	41.50	83,170	+0.85(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.