US Industrials Ishares ETF (NY: IYJ )

133.16 +2.12 (+1.62%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 78.84 79.58 78.23 79.23 48,152 -0.38(-0.48%)
Oct 29, 2020 78.91 80.22 78.46 79.61 60,420 +0.92(+1.17%)
Oct 28, 2020 79.61 80.21 78.67 78.69 122,134 -2.45(-3.02%)
Oct 27, 2020 82.63 82.63 81.14 81.14 39,459 -1.24(-1.51%)
Oct 26, 2020 83.78 83.78 81.69 82.38 90,768 -2.15(-2.55%)
Oct 23, 2020 85.08 85.08 84.11 84.54 46,906 +0.28(+0.34%)
Oct 22, 2020 83.86 84.38 83.50 84.25 70,312 +0.30(+0.36%)
Oct 21, 2020 84.49 84.97 83.95 83.95 116,231 -0.28(-0.34%)
Oct 20, 2020 84.17 85.25 84.17 84.24 61,692 +0.42(+0.51%)
Oct 19, 2020 85.49 85.49 83.67 83.82 33,833 -1.15(-1.36%)
Oct 16, 2020 85.15 85.52 84.97 84.97 53,963 +0.46(+0.54%)
Oct 15, 2020 83.18 84.58 82.88 84.51 52,543 +0.20(+0.24%)
Oct 14, 2020 84.50 84.88 84.18 84.31 49,268 +0.09(+0.10%)
Oct 13, 2020 84.39 84.71 83.97 84.22 57,799 -0.64(-0.75%)
Oct 12, 2020 84.53 85.18 84.53 84.86 67,554 +0.61(+0.72%)
Oct 09, 2020 84.07 84.62 84.03 84.25 226,231 +0.54(+0.65%)
Oct 08, 2020 83.82 83.82 82.96 83.70 677,792 +0.74(+0.89%)
Oct 07, 2020 82.10 83.08 82.10 82.96 55,819 +1.66(+2.04%)
Oct 06, 2020 82.32 83.19 81.24 81.30 62,338 -0.89(-1.08%)
Oct 05, 2020 81.61 82.33 81.61 82.20 90,081 +1.39(+1.72%)
Oct 02, 2020 78.78 81.19 78.78 80.81 61,850 +0.43(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.