Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	78.84	79.59	78.23	79.23	48,149	-0.38(-0.48%)
Oct 29, 2020	78.91	80.22	78.47	79.61	60,417	+0.92(+1.17%)
Oct 28, 2020	79.62	80.22	78.67	78.69	122,127	-2.45(-3.02%)
Oct 27, 2020	82.63	82.63	81.14	81.15	39,457	-1.24(-1.51%)
Oct 26, 2020	83.78	83.78	81.69	82.39	90,763	-2.15(-2.55%)
Oct 23, 2020	85.08	85.08	84.12	84.54	46,904	+0.28(+0.34%)
Oct 22, 2020	83.86	84.39	83.50	84.26	70,308	+0.30(+0.36%)
Oct 21, 2020	84.50	84.98	83.96	83.96	116,224	-0.28(-0.34%)
Oct 20, 2020	84.17	85.26	84.17	84.24	61,689	+0.42(+0.51%)
Oct 19, 2020	85.50	85.50	83.67	83.82	33,831	-1.15(-1.36%)
Oct 16, 2020	85.16	85.53	84.97	84.97	53,960	+0.46(+0.54%)
Oct 15, 2020	83.19	84.58	82.88	84.51	52,540	+0.20(+0.24%)
Oct 14, 2020	84.51	84.88	84.19	84.31	49,265	+0.09(+0.10%)
Oct 13, 2020	84.39	84.72	83.97	84.22	57,795	-0.64(-0.75%)
Oct 12, 2020	84.54	85.19	84.53	84.86	67,550	+0.61(+0.72%)
Oct 09, 2020	84.07	84.62	84.03	84.25	226,219	+0.54(+0.65%)
Oct 08, 2020	83.82	83.82	82.96	83.71	677,754	+0.74(+0.89%)
Oct 07, 2020	82.11	83.09	82.11	82.97	55,815	+1.66(+2.04%)
Oct 06, 2020	82.33	83.20	81.24	81.31	62,334	-0.89(-1.08%)
Oct 05, 2020	81.61	82.34	81.61	82.20	90,076	+1.39(+1.72%)
Oct 02, 2020	78.79	81.20	78.79	80.81	61,847	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.