Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	78.84	79.58	78.23	79.23	48,152	-0.38(-0.48%)
Oct 29, 2020	78.91	80.22	78.46	79.61	60,420	+0.92(+1.17%)
Oct 28, 2020	79.61	80.21	78.67	78.69	122,134	-2.45(-3.02%)
Oct 27, 2020	82.63	82.63	81.14	81.14	39,459	-1.24(-1.51%)
Oct 26, 2020	83.78	83.78	81.69	82.38	90,768	-2.15(-2.55%)
Oct 23, 2020	85.08	85.08	84.11	84.54	46,906	+0.28(+0.34%)
Oct 22, 2020	83.86	84.38	83.50	84.25	70,312	+0.30(+0.36%)
Oct 21, 2020	84.49	84.97	83.95	83.95	116,231	-0.28(-0.34%)
Oct 20, 2020	84.17	85.25	84.17	84.24	61,692	+0.42(+0.51%)
Oct 19, 2020	85.49	85.49	83.67	83.82	33,833	-1.15(-1.36%)
Oct 16, 2020	85.15	85.52	84.97	84.97	53,963	+0.46(+0.54%)
Oct 15, 2020	83.18	84.58	82.88	84.51	52,543	+0.20(+0.24%)
Oct 14, 2020	84.50	84.88	84.18	84.31	49,268	+0.09(+0.10%)
Oct 13, 2020	84.39	84.71	83.97	84.22	57,799	-0.64(-0.75%)
Oct 12, 2020	84.53	85.18	84.53	84.86	67,554	+0.61(+0.72%)
Oct 09, 2020	84.07	84.62	84.03	84.25	226,231	+0.54(+0.65%)
Oct 08, 2020	83.82	83.82	82.96	83.70	677,792	+0.74(+0.89%)
Oct 07, 2020	82.10	83.08	82.10	82.96	55,819	+1.66(+2.04%)
Oct 06, 2020	82.32	83.19	81.24	81.30	62,338	-0.89(-1.08%)
Oct 05, 2020	81.61	82.33	81.61	82.20	90,081	+1.39(+1.72%)
Oct 02, 2020	78.78	81.19	78.78	80.81	61,850	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.