US Consumer Goods Ishares ETF (NY: IYK )

176.43 USD -1.72 (-0.97%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 120.54 123.51 119.25 123.51 68,100 -1.61(-1.29%)
Feb 27, 2020 128.96 129.77 125.12 125.12 52,034 -5.77(-4.41%)
Feb 26, 2020 131.99 133.55 130.89 130.89 14,595 -0.85(-0.64%)
Feb 25, 2020 135.30 135.51 131.51 131.74 22,180 -3.39(-2.51%)
Feb 24, 2020 136.38 136.64 134.96 135.13 34,913 -4.15(-2.98%)
Feb 21, 2020 139.15 139.43 139.12 139.28 8,000 -0.54(-0.38%)
Feb 20, 2020 139.45 139.81 138.65 139.81 9,184 +0.11(+0.08%)
Feb 19, 2020 140.00 140.28 139.70 139.70 7,017 +0.70(+0.50%)
Feb 18, 2020 139.39 139.56 138.68 139.01 7,182 -0.39(-0.28%)
Feb 14, 2020 139.26 139.40 139.12 139.40 2,700 +0.24(+0.18%)
Feb 13, 2020 138.14 139.54 138.06 139.15 6,518 +0.63(+0.46%)
Feb 12, 2020 138.93 138.93 138.45 138.52 4,931 +0.20(+0.14%)
Feb 11, 2020 138.51 138.86 138.26 138.32 6,226 +0.00(+0.00%)
Feb 10, 2020 138.30 138.42 137.94 138.32 8,921 +0.78(+0.57%)
Feb 07, 2020 137.51 137.77 137.31 137.54 14,700 -0.28(-0.20%)
Feb 06, 2020 137.82 138.45 137.71 137.82 43,362 +0.33(+0.24%)
Feb 05, 2020 138.17 138.17 137.18 137.49 18,167 -0.54(-0.39%)
Feb 04, 2020 138.19 139.05 137.80 138.03 37,021 +2.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.