Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.85	31.85	31.85	28,705,650	+0.06(+0.19%)
Dec 30, 2020	32.04	32.23	31.76	31.79	28,705,650	-0.27(-0.84%)
Dec 29, 2020	31.93	32.19	31.84	32.06	26,713,970	+0.20(+0.62%)
Dec 28, 2020	32.33	32.52	31.74	31.86	31,117,926	-0.39(-1.21%)
Dec 24, 2020	32.36	32.51	32.17	32.25	17,091,426	-0.15(-0.45%)
Dec 23, 2020	32.03	32.58	31.91	32.40	41,729,556	+0.61(+1.91%)
Dec 22, 2020	32.20	32.30	31.67	31.79	38,903,820	-0.55(-1.71%)
Dec 21, 2020	32.26	32.36	31.94	32.35	47,063,648	-0.26(-0.80%)
Dec 18, 2020	32.87	32.96	32.45	32.61	69,635,360	-0.30(-0.92%)
Dec 17, 2020	32.74	32.99	32.29	32.91	59,985,068	+0.16(+0.50%)
Dec 16, 2020	33.04	33.29	32.66	32.74	64,973,508	-0.75(-2.25%)
Dec 15, 2020	33.80	33.90	33.07	33.50	75,937,984	-0.43(-1.28%)
Dec 14, 2020	36.02	36.05	33.81	33.93	109,307,952	-1.65(-4.64%)
Dec 11, 2020	36.32	36.41	35.21	35.58	70,187,624	-0.53(-1.46%)
Dec 10, 2020	36.19	36.54	35.86	36.11	64,667,896	-0.10(-0.29%)
Dec 09, 2020	37.27	37.28	35.59	36.22	99,145,464	-0.61(-1.67%)
Dec 08, 2020	35.83	37.01	35.78	36.83	100,083,624	+1.13(+3.18%)
Dec 07, 2020	35.19	35.83	34.93	35.70	55,151,888	+0.79(+2.26%)
Dec 04, 2020	34.52	35.00	34.52	34.91	40,871,344	+0.22(+0.62%)
Dec 03, 2020	35.46	35.51	34.20	34.69	78,868,360	-0.61(-1.74%)
Dec 02, 2020	35.02	35.83	34.87	35.31	96,994,536	+1.20(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.