Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.31	16.50	15.14	15.54	6,442,975	-0.75(-4.61%)
Apr 29, 2020	16.02	16.42	15.62	16.29	6,964,864	+0.34(+2.14%)
Apr 28, 2020	16.25	16.31	15.58	15.95	5,402,407	-0.26(-1.62%)
Apr 27, 2020	16.08	16.37	15.80	16.21	7,067,562	+0.52(+3.29%)
Apr 24, 2020	15.98	16.02	15.32	15.70	4,244,679	-0.12(-0.74%)
Apr 23, 2020	17.12	17.23	15.51	15.81	9,224,590	-1.31(-7.64%)
Apr 22, 2020	17.36	17.69	17.02	17.12	3,879,386	+0.17(+0.98%)
Apr 21, 2020	17.19	17.35	16.49	16.95	3,863,669	-0.28(-1.64%)
Apr 20, 2020	17.32	17.86	17.20	17.24	4,976,660	-0.17(-0.95%)
Apr 17, 2020	18.34	18.48	17.29	17.40	9,470,744	-0.94(-5.11%)
Apr 16, 2020	17.41	18.39	17.41	18.34	9,186,603	+1.13(+6.58%)
Apr 15, 2020	16.24	17.21	16.14	17.21	8,724,515	+1.04(+6.46%)
Apr 14, 2020	15.56	17.14	15.56	16.16	10,865,453	+0.89(+5.81%)
Apr 13, 2020	15.12	15.45	15.12	15.28	8,988,604	+0.17(+1.10%)
Apr 09, 2020	15.38	15.52	14.94	15.11	5,153,586	-0.01(-0.06%)
Apr 08, 2020	15.80	15.95	14.68	15.12	5,257,335	-0.76(-4.79%)
Apr 07, 2020	15.61	16.35	15.50	15.88	7,307,414	+0.49(+3.17%)
Apr 06, 2020	14.39	15.41	13.85	15.39	7,672,684	+1.63(+11.84%)
Apr 03, 2020	14.50	14.62	13.61	13.76	8,049,358	-0.91(-6.18%)
Apr 02, 2020	14.83	15.21	14.07	14.67	6,696,506	-0.61(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.