Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.66	30.66	30.34	30.34	27,570	+0.09(+0.30%)
Apr 29, 2020	30.29	30.53	30.13	30.25	24,150	-0.79(-2.55%)
Apr 28, 2020	31.29	31.40	31.02	31.04	23,212	+0.00(+0.00%)
Apr 27, 2020	31.14	31.20	30.85	31.04	29,167	+0.22(+0.71%)
Apr 24, 2020	30.88	30.96	30.41	30.82	23,100	+0.54(+1.79%)
Apr 23, 2020	30.53	31.02	30.14	30.28	28,291	-0.62(-2.01%)
Apr 22, 2020	30.92	31.11	30.76	30.90	34,572	+0.37(+1.21%)
Apr 21, 2020	30.65	30.90	30.15	30.53	28,113	-0.07(-0.23%)
Apr 20, 2020	30.56	31.16	30.56	30.60	69,290	+0.16(+0.53%)
Apr 17, 2020	30.50	30.73	30.27	30.44	73,600	+0.57(+1.92%)
Apr 16, 2020	30.00	30.03	29.53	29.87	34,425	+0.37(+1.24%)
Apr 15, 2020	29.46	29.86	29.39	29.50	32,903	-0.77(-2.53%)
Apr 14, 2020	30.11	30.67	30.08	30.27	35,418	+1.01(+3.46%)
Apr 13, 2020	28.92	29.47	28.50	29.25	36,133	-0.16(-0.53%)
Apr 09, 2020	29.54	29.63	29.06	29.41	32,900	+0.02(+0.09%)
Apr 08, 2020	29.21	29.48	29.04	29.39	51,943	+0.36(+1.22%)
Apr 07, 2020	29.57	29.63	28.98	29.03	57,715	-0.04(-0.14%)
Apr 06, 2020	28.77	29.19	28.73	29.07	55,283	+1.16(+4.16%)
Apr 03, 2020	27.72	28.10	27.72	27.91	48,300	+0.38(+1.36%)
Apr 02, 2020	26.89	27.85	26.87	27.54	34,792	+0.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.