Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.80	20.88	20.79	20.86	10,777,055	+0.06(+0.31%)
Sep 29, 2020	20.78	20.80	20.72	20.79	5,117,207	+0.01(+0.04%)
Sep 28, 2020	20.74	20.80	20.73	20.78	7,137,404	+0.11(+0.55%)
Sep 25, 2020	20.65	20.72	20.64	20.67	6,091,535	-0.01(-0.04%)
Sep 24, 2020	20.67	20.75	20.62	20.68	9,796,152	-0.01(-0.04%)
Sep 23, 2020	20.88	20.88	20.68	20.69	8,290,462	-0.19(-0.89%)
Sep 22, 2020	20.84	20.87	20.78	20.87	11,174,845	+0.06(+0.31%)
Sep 21, 2020	20.87	20.89	20.77	20.81	8,456,149	-0.14(-0.65%)
Sep 18, 2020	21.00	21.01	20.93	20.95	4,632,900	-0.02(-0.08%)
Sep 17, 2020	20.95	20.99	20.92	20.96	5,642,056	-0.01(-0.04%)
Sep 16, 2020	20.99	21.06	20.96	20.97	5,832,776	+0.02(+0.08%)
Sep 15, 2020	20.95	20.99	20.93	20.95	4,387,748	+0.06(+0.27%)
Sep 14, 2020	20.96	20.98	20.89	20.90	4,751,360	-0.02(-0.08%)
Sep 11, 2020	20.91	20.94	20.84	20.91	4,332,739	+0.02(+0.12%)
Sep 10, 2020	20.96	20.99	20.88	20.89	7,312,609	-0.03(-0.15%)
Sep 09, 2020	20.89	20.97	20.87	20.92	5,605,409	+0.10(+0.50%)
Sep 08, 2020	20.82	20.91	20.80	20.82	6,466,615	-0.13(-0.62%)
Sep 04, 2020	20.97	21.02	20.82	20.95	8,485,878	+0.03(+0.15%)
Sep 03, 2020	21.03	21.03	20.88	20.91	6,722,337	-0.13(-0.61%)
Sep 02, 2020	21.04	21.07	20.98	21.04	5,680,042	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.