Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	85.15	92.80	85.00	92.76	5,148,027	+2.43(+2.69%)
Feb 27, 2020	93.06	94.15	90.12	90.34	3,919,546	-5.79(-6.02%)
Feb 26, 2020	99.05	101.34	96.05	96.12	2,977,023	-2.19(-2.22%)
Feb 25, 2020	103.69	104.34	97.97	98.31	3,070,124	-4.65(-4.51%)
Feb 24, 2020	102.07	104.53	100.75	102.96	3,349,337	-3.19(-3.00%)
Feb 21, 2020	108.20	108.34	105.07	106.14	2,046,294	-2.66(-2.44%)
Feb 20, 2020	109.99	110.65	107.38	108.80	1,472,290	-1.52(-1.38%)
Feb 19, 2020	109.34	111.50	109.03	110.32	1,891,901	+2.19(+2.03%)
Feb 18, 2020	107.48	110.00	107.04	108.12	2,639,844	-2.06(-1.87%)
Feb 14, 2020	113.75	114.48	109.50	110.18	1,960,330	-3.33(-2.94%)
Feb 13, 2020	112.82	115.29	112.09	113.51	2,323,341	-0.43(-0.37%)
Feb 12, 2020	111.68	114.15	111.51	113.94	2,158,700	+3.59(+3.26%)
Feb 11, 2020	108.69	111.38	108.46	110.35	1,830,202	+2.68(+2.49%)
Feb 10, 2020	104.13	107.67	103.20	107.67	1,760,210	+2.57(+2.45%)
Feb 07, 2020	107.39	107.77	105.10	105.10	2,800,115	-3.45(-3.18%)
Feb 06, 2020	110.37	110.98	107.48	108.55	1,959,273	-1.81(-1.64%)
Feb 05, 2020	110.52	111.31	108.97	110.36	1,377,210	+1.55(+1.42%)
Feb 04, 2020	108.74	109.53	107.60	108.81	1,760,323	+2.70(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.