Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.46	51.82	51.03	51.81	2,749,263	-0.01(-0.02%)
Oct 29, 2020	51.34	52.50	50.94	51.81	2,364,764	+0.43(+0.85%)
Oct 28, 2020	51.65	52.10	51.24	51.38	2,199,700	-0.82(-1.58%)
Oct 27, 2020	52.27	53.30	52.19	52.20	2,035,962	+0.19(+0.37%)
Oct 26, 2020	53.85	53.85	51.65	52.01	2,443,143	-2.34(-4.31%)
Oct 23, 2020	54.15	54.49	53.55	54.36	1,458,533	+0.55(+1.03%)
Oct 22, 2020	53.34	53.92	52.80	53.81	2,321,985	+0.24(+0.46%)
Oct 21, 2020	52.16	54.14	51.73	53.56	3,740,578	+1.19(+2.26%)
Oct 20, 2020	53.28	53.29	52.36	52.38	1,800,908	-0.41(-0.77%)
Oct 19, 2020	54.11	54.23	52.59	52.78	1,890,629	-1.27(-2.34%)
Oct 16, 2020	54.83	55.52	53.99	54.05	1,864,068	-0.71(-1.29%)
Oct 15, 2020	52.85	54.78	52.78	54.76	1,850,390	+1.10(+2.04%)
Oct 14, 2020	53.37	54.18	53.36	53.66	1,551,311	+0.29(+0.54%)
Oct 13, 2020	53.31	53.63	52.70	53.37	1,940,595	-0.01(-0.02%)
Oct 12, 2020	52.63	53.96	51.77	53.38	2,231,390	+0.90(+1.71%)
Oct 09, 2020	53.60	53.84	52.43	52.48	2,712,587	-0.91(-1.71%)
Oct 08, 2020	53.41	53.89	53.13	53.40	2,312,705	+0.20(+0.37%)
Oct 07, 2020	53.50	53.63	52.64	53.20	1,933,496	+0.14(+0.27%)
Oct 06, 2020	53.62	54.21	52.67	53.06	2,208,962	-0.35(-0.66%)
Oct 05, 2020	54.30	54.59	53.15	53.41	4,331,692	-0.28(-0.52%)
Oct 02, 2020	53.12	54.81	53.04	53.69	2,564,337	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.