Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.06	23.85	22.04	22.35	1,455,425	-2.08(-8.51%)
Apr 29, 2020	21.43	24.53	21.25	24.43	2,457,197	+4.03(+19.75%)
Apr 28, 2020	21.60	21.79	20.17	20.40	1,272,915	-0.71(-3.36%)
Apr 27, 2020	20.76	21.30	20.42	21.11	903,967	+0.75(+3.68%)
Apr 24, 2020	19.68	20.63	19.34	20.36	930,800	+0.63(+3.19%)
Apr 23, 2020	19.30	20.13	18.92	19.73	1,164,087	+0.55(+2.87%)
Apr 22, 2020	19.77	19.99	19.09	19.18	1,782,322	+0.08(+0.42%)
Apr 21, 2020	19.22	19.73	19.02	19.10	1,063,510	-0.89(-4.45%)
Apr 20, 2020	19.29	20.41	19.02	19.99	838,828	+0.29(+1.47%)
Apr 17, 2020	19.07	19.83	18.87	19.70	1,349,100	+1.36(+7.42%)
Apr 16, 2020	18.60	18.79	17.92	18.34	1,387,478	-0.25(-1.34%)
Apr 15, 2020	19.09	19.09	18.26	18.59	1,783,053	-0.92(-4.72%)
Apr 14, 2020	19.61	19.75	19.26	19.51	1,595,474	+0.37(+1.93%)
Apr 13, 2020	19.53	19.53	18.84	19.14	1,970,478	-0.55(-2.79%)
Apr 09, 2020	22.20	22.93	19.17	19.69	3,065,600	-1.95(-9.01%)
Apr 08, 2020	20.25	21.94	19.69	21.64	1,775,599	+2.18(+11.20%)
Apr 07, 2020	20.23	21.74	19.26	19.46	1,718,387	+0.07(+0.36%)
Apr 06, 2020	17.92	19.50	17.66	19.39	1,981,248	+2.26(+13.19%)
Apr 03, 2020	17.45	17.69	16.61	17.13	1,414,100	-0.52(-2.95%)
Apr 02, 2020	17.02	18.48	16.69	17.65	1,369,820	+0.71(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.