Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.99	11.07	10.72	10.73	22,931,738	-0.46(-4.13%)
Jan 30, 2020	10.90	11.23	10.90	11.19	17,246,238	+0.10(+0.94%)
Jan 29, 2020	11.20	11.31	11.07	11.09	15,393,990	-0.02(-0.17%)
Jan 28, 2020	11.12	11.18	10.96	11.11	12,669,602	+0.08(+0.68%)
Jan 27, 2020	10.97	11.12	10.92	11.03	17,099,638	-0.23(-2.01%)
Jan 24, 2020	11.44	11.46	11.08	11.26	15,200,783	-0.27(-2.37%)
Jan 23, 2020	11.56	11.68	11.29	11.53	11,630,665	-0.22(-1.85%)
Jan 22, 2020	12.11	12.11	11.73	11.75	11,316,023	-0.38(-3.11%)
Jan 21, 2020	12.40	12.44	12.12	12.13	13,062,834	-0.34(-2.73%)
Jan 17, 2020	12.61	12.63	12.40	12.46	8,875,937	-0.12(-0.97%)
Jan 16, 2020	12.59	12.71	12.52	12.59	10,490,475	+0.09(+0.76%)
Jan 15, 2020	12.46	12.63	12.38	12.49	8,964,192	-0.04(-0.30%)
Jan 14, 2020	12.46	12.58	12.34	12.53	12,408,387	+0.09(+0.68%)
Jan 13, 2020	12.34	12.51	12.16	12.45	13,432,309	+0.01(+0.08%)
Jan 10, 2020	12.63	12.63	12.38	12.44	11,880,295	-0.25(-2.01%)
Jan 09, 2020	12.35	12.73	12.18	12.69	14,888,069	+0.16(+1.28%)
Jan 08, 2020	13.02	13.04	12.29	12.53	16,520,437	-0.48(-3.70%)
Jan 07, 2020	12.98	13.06	12.83	13.01	10,126,415	-0.16(-1.22%)
Jan 06, 2020	13.06	13.22	12.96	13.17	12,738,604	+0.20(+1.53%)
Jan 03, 2020	13.26	13.28	12.83	12.97	15,749,747	+0.07(+0.51%)
Jan 02, 2020	12.92	12.97	12.79	12.91	11,061,654	+0.09(+0.74%)
Dec 31, 2019	12.54	12.84	12.45	12.81	7,447,784	+0.15(+1.19%)
Dec 30, 2019	12.76	12.83	12.63	12.66	6,892,615	-0.06(-0.44%)
Dec 27, 2019	12.97	12.97	12.69	12.72	7,828,561	-0.20(-1.53%)
Dec 26, 2019	13.00	13.11	12.89	12.92	7,767,194	+0.07(+0.51%)
Dec 24, 2019	12.83	12.96	12.79	12.85	4,307,987	+0.06(+0.44%)
Dec 23, 2019	12.45	12.83	12.44	12.80	10,628,588	+0.33(+2.65%)
Dec 20, 2019	12.53	12.54	12.34	12.46	21,868,572	+0.03(+0.23%)
Dec 19, 2019	12.62	12.71	12.41	12.44	11,851,532	-0.23(-1.79%)
Dec 18, 2019	12.58	12.79	12.55	12.66	13,167,740	+0.05(+0.37%)
Dec 17, 2019	12.34	12.67	12.31	12.62	12,565,157	+0.23(+1.83%)
Dec 16, 2019	12.13	12.48	12.13	12.39	10,901,260	+0.39(+3.22%)
Dec 13, 2019	12.40	12.48	11.99	12.00	10,267,740	-0.29(-2.38%)
Dec 12, 2019	11.95	12.34	11.90	12.30	11,453,449	+0.40(+3.33%)
Dec 11, 2019	11.84	11.97	11.84	11.90	8,469,119	+0.02(+0.16%)
Dec 10, 2019	11.88	12.04	11.79	11.88	8,862,430	+0.00(+0.00%)
Dec 09, 2019	11.64	11.97	11.60	11.88	9,604,512	+0.13(+1.12%)
Dec 06, 2019	11.41	11.79	11.38	11.75	11,783,537	+0.39(+3.41%)
Dec 05, 2019	11.56	11.63	11.29	11.36	11,034,108	-0.12(-1.07%)
Dec 04, 2019	11.28	11.60	11.23	11.48	13,245,129	+0.39(+3.49%)
Dec 03, 2019	11.08	11.20	10.92	11.10	11,255,736	-0.19(-1.67%)
Dec 02, 2019	11.12	11.35	11.06	11.29	13,392,041	+0.29(+2.66%)
Nov 29, 2019	11.02	11.10	10.86	10.99	7,837,463	-0.22(-1.94%)
Nov 27, 2019	11.17	11.26	10.97	11.21	10,545,402	+0.05(+0.42%)
Nov 26, 2019	11.44	11.44	11.13	11.16	20,087,138	-0.26(-2.31%)
Nov 25, 2019	11.44	11.53	11.29	11.43	19,354,476	-0.09(-0.74%)
Nov 22, 2019	11.26	11.53	11.21	11.51	16,694,643	+0.29(+2.61%)
Nov 21, 2019	11.10	11.23	10.96	11.22	11,835,006	+0.19(+1.71%)
Nov 20, 2019	10.83	11.28	10.75	11.03	14,691,112	+0.22(+2.01%)
Nov 19, 2019	11.02	11.08	10.75	10.81	10,261,969	-0.25(-2.30%)
Nov 18, 2019	11.23	11.26	10.92	11.07	10,305,648	-0.30(-2.64%)
Nov 15, 2019	11.24	11.52	11.24	11.37	9,753,605	+0.20(+1.77%)
Nov 14, 2019	11.20	11.42	11.12	11.17	10,073,771	+0.02(+0.17%)
Nov 13, 2019	11.16	11.37	11.10	11.15	12,517,506	-0.13(-1.17%)
Nov 12, 2019	11.46	11.61	11.19	11.28	13,079,288	-0.14(-1.23%)
Nov 11, 2019	11.53	11.60	11.34	11.43	12,629,008	-0.35(-2.95%)
Nov 08, 2019	11.59	11.79	11.27	11.77	16,568,059	-0.03(-0.24%)
Nov 07, 2019	11.85	11.90	11.39	11.80	17,044,466	+0.36(+3.12%)
Nov 06, 2019	11.80	11.93	11.39	11.44	19,780,766	-0.43(-3.64%)
Nov 05, 2019	11.89	12.19	11.85	11.88	14,921,841	+0.11(+0.96%)
Nov 04, 2019	11.58	11.83	11.55	11.76	14,180,697	+0.44(+3.90%)
Nov 01, 2019	10.95	11.36	10.92	11.32	13,395,828	+0.49(+4.51%)
Oct 31, 2019	10.82	10.91	10.55	10.83	12,230,861	-0.03(-0.26%)
Oct 30, 2019	11.34	11.36	10.82	10.86	11,889,128	-0.42(-3.75%)
Oct 29, 2019	11.08	11.43	10.89	11.28	9,560,274	+0.07(+0.59%)
Oct 28, 2019	11.32	11.45	11.12	11.22	7,967,284	-0.04(-0.33%)
Oct 25, 2019	11.19	11.30	11.01	11.26	10,783,628	+0.04(+0.34%)
Oct 24, 2019	11.38	11.42	10.97	11.22	8,787,244	-0.07(-0.58%)
Oct 23, 2019	11.00	11.46	10.84	11.28	10,262,710	+0.26(+2.39%)
Oct 22, 2019	10.84	11.25	10.70	11.02	9,885,334	+0.19(+1.73%)
Oct 21, 2019	10.62	10.85	10.55	10.83	7,840,981	+0.22(+2.04%)
Oct 18, 2019	10.84	10.99	10.58	10.62	13,371,562	-0.23(-2.16%)
Oct 17, 2019	10.96	10.98	10.67	10.85	10,437,246	-0.07(-0.60%)
Oct 16, 2019	11.11	11.23	10.92	10.92	8,583,766	-0.21(-1.86%)
Oct 15, 2019	10.97	11.28	10.91	11.12	11,740,855	+0.06(+0.51%)
Oct 14, 2019	10.83	11.17	10.68	11.07	13,488,593	+0.04(+0.34%)
Oct 11, 2019	10.84	11.13	10.83	11.03	10,992,335	+0.32(+2.98%)
Oct 10, 2019	10.55	10.80	10.51	10.71	11,444,814	+0.20(+1.88%)
Oct 09, 2019	10.59	10.68	10.39	10.51	11,213,487	+0.09(+0.90%)
Oct 08, 2019	10.57	10.69	10.42	10.42	11,134,850	-0.30(-2.80%)
Oct 07, 2019	10.86	10.94	10.64	10.72	14,113,572	-0.14(-1.30%)
Oct 04, 2019	10.88	10.98	10.64	10.86	11,443,596	-0.09(-0.86%)
Oct 03, 2019	10.49	11.00	10.40	10.96	13,162,426	+0.34(+3.19%)
Oct 02, 2019	11.03	11.11	10.60	10.62	16,457,973	-0.46(-4.16%)
Oct 01, 2019	11.62	11.74	11.08	11.08	13,370,707	-0.45(-3.91%)
Sep 30, 2019	11.46	11.56	11.34	11.53	9,774,817	+0.07(+0.57%)
Sep 27, 2019	11.05	11.56	11.04	11.46	15,040,160	+0.24(+2.18%)
Sep 26, 2019	11.41	11.49	11.12	11.22	13,673,178	-0.36(-3.08%)
Sep 25, 2019	11.24	11.62	11.22	11.58	14,198,579	+0.09(+0.82%)
Sep 24, 2019	12.17	12.21	11.41	11.48	17,196,738	-0.83(-6.72%)
Sep 23, 2019	12.21	12.38	12.15	12.31	10,465,949	-0.08(-0.61%)
Sep 20, 2019	12.33	12.52	12.19	12.38	16,804,544	+0.13(+1.07%)
Sep 19, 2019	12.37	12.50	12.17	12.25	13,219,994	+0.01(+0.08%)
Sep 18, 2019	12.12	12.41	12.01	12.24	18,116,626	-0.04(-0.31%)
Sep 17, 2019	13.25	13.25	12.22	12.28	21,504,058	-1.03(-7.76%)
Sep 16, 2019	13.23	13.52	12.85	13.31	31,305,436	+1.38(+11.57%)
Sep 13, 2019	11.99	12.15	11.75	11.93	8,211,657	+0.11(+0.95%)
Sep 12, 2019	11.95	12.07	11.69	11.82	14,947,390	-0.40(-3.30%)
Sep 11, 2019	12.18	12.52	12.02	12.22	12,490,860	+0.17(+1.40%)
Sep 10, 2019	12.19	12.45	11.97	12.05	11,125,960	-0.07(-0.54%)
Sep 09, 2019	11.88	12.16	11.80	12.12	13,603,734	+0.42(+3.61%)
Sep 06, 2019	11.69	11.79	11.48	11.70	13,207,874	-0.08(-0.72%)
Sep 05, 2019	11.50	11.92	11.48	11.78	12,106,126	+0.40(+3.55%)
Sep 04, 2019	11.19	11.41	11.14	11.38	7,677,932	+0.32(+2.89%)
Sep 03, 2019	10.81	11.08	10.70	11.06	10,687,322	-0.07(-0.59%)
Aug 30, 2019	11.50	11.54	11.06	11.12	10,203,694	-0.34(-2.95%)
Aug 29, 2019	11.33	11.61	11.32	11.46	10,673,510	+0.24(+2.18%)
Aug 28, 2019	10.96	11.33	10.87	11.22	9,658,173	+0.39(+3.56%)
Aug 27, 2019	11.02	11.05	10.70	10.83	8,526,859	-0.09(-0.86%)
Aug 26, 2019	11.19	11.24	10.89	10.93	9,238,349	-0.11(-1.02%)
Aug 23, 2019	11.31	11.51	11.00	11.04	15,044,630	-0.48(-4.16%)
Aug 22, 2019	11.69	11.74	11.51	11.52	8,459,221	-0.15(-1.29%)
Aug 21, 2019	12.04	12.10	11.64	11.67	12,660,745	-0.19(-1.58%)
Aug 20, 2019	11.95	12.00	11.82	11.86	9,071,900	-0.20(-1.64%)
Aug 19, 2019	11.87	12.12	11.84	12.05	10,531,057	+0.40(+3.45%)
Aug 16, 2019	11.32	11.69	11.25	11.65	11,314,144	+0.40(+3.58%)
Aug 15, 2019	11.45	11.53	11.17	11.25	12,992,653	-0.26(-2.28%)
Aug 14, 2019	11.72	11.83	11.48	11.51	15,306,310	-0.61(-5.02%)
Aug 13, 2019	11.87	12.42	11.72	12.12	12,826,413	+0.20(+1.65%)
Aug 12, 2019	11.97	12.16	11.89	11.92	10,630,677	-0.12(-1.01%)
Aug 09, 2019	12.12	12.30	11.97	12.05	12,765,408	+0.01(+0.08%)
Aug 08, 2019	11.79	12.05	11.44	12.04	22,167,134	+0.24(+2.06%)
Aug 07, 2019	11.06	11.36	10.82	11.79	21,986,460	+0.41(+3.62%)
Aug 06, 2019	11.74	11.89	11.28	11.38	14,161,321	-0.32(-2.72%)
Aug 05, 2019	12.16	12.16	11.66	11.70	18,022,050	-0.73(-5.87%)
Aug 02, 2019	12.70	12.81	12.09	12.43	15,148,030	-0.23(-1.85%)
Aug 01, 2019	12.93	13.02	12.47	12.66	17,236,094	-0.51(-3.84%)
Jul 31, 2019	13.22	13.45	13.01	13.17	10,241,627	-0.06(-0.42%)
Jul 30, 2019	12.55	13.33	12.49	13.22	12,789,210	+0.59(+4.67%)
Jul 29, 2019	12.84	12.90	12.48	12.64	9,757,900	-0.23(-1.82%)
Jul 26, 2019	12.85	12.93	12.68	12.87	7,521,715	+0.00(+0.00%)
Jul 25, 2019	13.18	13.22	12.77	12.87	9,211,711	-0.21(-1.57%)
Jul 24, 2019	12.83	13.21	12.80	13.08	8,911,074	+0.20(+1.53%)
Jul 23, 2019	12.78	12.90	12.65	12.88	8,389,221	+0.08(+0.66%)
Jul 22, 2019	12.76	12.93	12.68	12.79	10,762,768	+0.01(+0.07%)
Jul 19, 2019	12.56	12.81	12.45	12.79	9,855,296	+0.20(+1.56%)
Jul 18, 2019	12.33	12.58	12.31	12.59	10,532,324	+0.22(+1.74%)
Jul 17, 2019	12.44	12.57	12.34	12.37	13,594,980	-0.09(-0.75%)
Jul 16, 2019	12.57	12.77	12.35	12.47	12,214,458	-0.15(-1.19%)
Jul 15, 2019	13.04	13.06	12.59	12.62	9,961,242	-0.41(-3.16%)
Jul 12, 2019	12.79	13.08	12.74	13.03	7,482,182	+0.25(+1.98%)
Jul 11, 2019	13.02	13.08	12.75	12.78	6,248,879	-0.23(-1.80%)
Jul 10, 2019	12.82	13.08	12.78	13.01	7,866,526	+0.34(+2.66%)
Jul 09, 2019	12.62	12.70	12.35	12.67	7,732,569	+0.02(+0.15%)
Jul 08, 2019	12.79	12.99	12.64	12.65	8,238,822	-0.22(-1.74%)
Jul 05, 2019	12.72	12.90	12.66	12.88	7,686,896	+0.09(+0.73%)
Jul 03, 2019	12.69	12.79	12.57	12.79	6,819,535	+0.10(+0.81%)
Jul 02, 2019	13.34	13.34	12.67	12.68	11,941,161	-0.66(-4.91%)
Jul 01, 2019	13.65	13.76	13.22	13.34	9,825,240	+0.04(+0.28%)
Jun 28, 2019	13.31	13.39	13.17	13.30	10,903,864	+0.01(+0.07%)
Jun 27, 2019	13.47	13.55	13.23	13.29	7,939,432	-0.18(-1.32%)
Jun 26, 2019	13.24	13.63	13.15	13.47	11,613,658	+0.46(+3.53%)
Jun 25, 2019	12.98	13.15	12.91	13.01	9,841,223	-0.03(-0.22%)
Jun 24, 2019	13.20	13.25	12.92	13.04	9,318,704	-0.11(-0.85%)
Jun 21, 2019	13.31	13.44	13.14	13.15	14,139,743	-0.06(-0.43%)
Jun 20, 2019	13.08	13.37	13.02	13.21	18,679,316	+0.45(+3.52%)
Jun 19, 2019	12.80	12.96	12.62	12.76	10,475,390	-0.04(-0.29%)
Jun 18, 2019	12.59	12.90	12.56	12.79	12,650,652	+0.32(+2.55%)
Jun 17, 2019	12.07	12.52	11.98	12.48	11,359,404	+0.33(+2.70%)
Jun 14, 2019	12.38	12.47	12.07	12.15	9,645,882	-0.28(-2.26%)
Jun 13, 2019	12.29	12.44	12.20	12.43	12,915,177	+0.24(+2.00%)
Jun 12, 2019	12.36	12.44	12.13	12.19	11,871,162	-0.37(-2.91%)
Jun 11, 2019	12.74	12.85	12.54	12.55	9,079,489	-0.04(-0.30%)
Jun 10, 2019	12.47	12.76	12.46	12.59	8,874,706	+0.13(+1.05%)
Jun 07, 2019	12.40	12.64	12.33	12.46	12,325,744	+0.06(+0.45%)
Jun 06, 2019	12.36	12.52	12.19	12.40	14,322,612	+0.06(+0.46%)
Jun 05, 2019	12.62	12.65	12.13	12.35	19,161,268	-0.24(-1.93%)
Jun 04, 2019	12.60	12.72	12.41	12.59	10,733,464	+0.11(+0.90%)
Jun 03, 2019	12.43	12.69	12.37	12.48	13,636,365	+0.17(+1.37%)
May 31, 2019	12.36	12.55	12.22	12.31	14,163,676	-0.44(-3.45%)
May 30, 2019	13.16	13.25	12.70	12.75	12,977,014	-0.44(-3.34%)
May 29, 2019	13.10	13.20	12.94	13.19	14,605,940	-0.22(-1.68%)
May 28, 2019	13.57	13.62	13.37	13.41	8,899,657	-0.09(-0.69%)
May 24, 2019	13.81	13.91	13.39	13.51	8,985,906	-0.12(-0.89%)
May 23, 2019	14.13	14.18	13.57	13.63	15,104,138	-0.81(-5.64%)
May 22, 2019	14.65	14.73	14.33	14.44	12,878,801	-0.38(-2.59%)
May 21, 2019	14.61	14.99	14.60	14.83	11,904,440	+0.28(+1.93%)
May 20, 2019	14.42	14.75	14.41	14.54	11,673,725	+0.07(+0.45%)
May 17, 2019	14.55	14.67	14.47	14.48	9,623,444	-0.22(-1.53%)
May 16, 2019	14.55	14.81	14.54	14.70	10,445,251	+0.26(+1.81%)
May 15, 2019	14.29	14.54	14.22	14.44	7,611,065	-0.03(-0.19%)
May 14, 2019	14.07	14.66	14.07	14.47	10,298,092	+0.45(+3.20%)
May 13, 2019	14.11	14.24	13.86	14.02	11,050,293	-0.21(-1.51%)
May 10, 2019	14.18	14.30	14.00	14.23	9,679,685	-0.01(-0.07%)
May 09, 2019	14.37	14.44	14.14	14.24	11,119,667	-0.27(-1.86%)
May 08, 2019	14.39	14.84	14.35	14.51	13,113,631	+0.05(+0.32%)
May 07, 2019	14.46	14.51	14.23	14.47	15,945,898	-0.24(-1.65%)
May 06, 2019	14.31	14.77	14.24	14.71	11,648,707	+0.08(+0.57%)
May 03, 2019	14.65	14.84	14.46	14.63	16,853,876	+0.15(+1.03%)
May 02, 2019	14.79	15.21	14.32	14.48	30,051,620	-0.94(-6.11%)
May 01, 2019	15.92	16.00	15.41	15.42	14,695,926	-0.48(-2.99%)
Apr 30, 2019	16.19	16.21	15.85	15.90	10,174,833	-0.10(-0.64%)
Apr 29, 2019	16.18	16.22	15.95	16.00	8,933,841	-0.21(-1.32%)
Apr 26, 2019	16.56	16.57	15.98	16.21	11,418,587	-0.51(-3.07%)
Apr 25, 2019	16.94	17.12	16.72	16.73	11,026,375	-0.21(-1.21%)
Apr 24, 2019	17.60	17.62	16.89	16.93	13,879,349	-0.49(-2.84%)
Apr 23, 2019	17.55	17.66	17.29	17.43	13,765,396	-0.09(-0.53%)
Apr 22, 2019	16.73	17.57	16.69	17.52	20,576,282	+1.08(+6.58%)
Apr 18, 2019	16.55	16.60	16.32	16.44	9,721,922	-0.11(-0.68%)
Apr 17, 2019	16.40	16.62	16.37	16.55	12,741,499	+0.25(+1.55%)
Apr 16, 2019	16.39	16.40	16.09	16.30	11,940,702	+0.08(+0.52%)
Apr 15, 2019	16.48	16.56	16.18	16.21	9,468,614	-0.35(-2.14%)
Apr 12, 2019	16.61	16.73	16.43	16.57	12,704,030	+0.53(+3.32%)
Apr 11, 2019	16.15	16.36	15.92	16.04	9,805,467	-0.24(-1.49%)
Apr 10, 2019	16.23	16.32	16.04	16.28	9,495,809	+0.18(+1.10%)
Apr 09, 2019	16.32	16.33	16.03	16.10	8,771,029	-0.32(-1.93%)
Apr 08, 2019	16.58	16.68	16.32	16.42	10,535,058	-0.09(-0.57%)
Apr 05, 2019	16.02	16.53	16.02	16.51	9,846,060	+0.52(+3.27%)
Apr 04, 2019	15.83	16.04	15.66	15.99	7,150,806	+0.20(+1.24%)
Apr 03, 2019	16.10	16.25	15.70	15.79	12,271,534	-0.16(-0.99%)
Apr 02, 2019	16.22	16.49	15.95	15.95	12,327,612	-0.27(-1.67%)
Apr 01, 2019	15.76	16.23	15.69	16.22	15,587,236	+0.63(+4.07%)
Mar 29, 2019	15.92	15.98	15.55	15.59	10,122,531	-0.10(-0.65%)
Mar 28, 2019	15.75	15.83	15.53	15.69	16,001,895	-0.22(-1.41%)
Mar 27, 2019	15.98	16.08	15.78	15.91	7,925,190	-0.05(-0.29%)
Mar 26, 2019	15.78	16.17	15.78	15.96	15,643,774	+0.37(+2.39%)
Mar 25, 2019	15.48	15.68	15.32	15.59	12,653,790	+0.03(+0.18%)
Mar 22, 2019	16.34	16.40	15.45	15.56	17,513,802	-0.94(-5.71%)
Mar 21, 2019	16.39	16.58	16.14	16.50	13,728,978	+0.08(+0.51%)
Mar 20, 2019	15.93	16.59	15.88	16.42	13,991,951	+0.45(+2.80%)
Mar 19, 2019	16.35	16.36	15.89	15.97	10,137,629	-0.25(-1.55%)
Mar 18, 2019	16.21	16.34	16.10	16.22	10,801,668	+0.11(+0.69%)
Mar 15, 2019	15.98	16.26	15.94	16.11	13,094,884	+0.01(+0.06%)
Mar 14, 2019	16.16	16.25	16.09	16.10	10,294,115	-0.06(-0.35%)
Mar 13, 2019	16.02	16.19	15.89	16.16	10,422,539	+0.39(+2.49%)
Mar 12, 2019	15.53	15.79	15.51	15.76	9,306,500	+0.31(+1.99%)
Mar 11, 2019	15.34	15.51	15.11	15.46	10,735,062	+0.28(+1.84%)
Mar 08, 2019	15.34	15.34	14.95	15.18	13,980,683	-0.55(-3.50%)
Mar 07, 2019	15.78	15.90	15.62	15.73	11,969,818	+0.00(+0.00%)
Mar 06, 2019	16.01	16.04	15.62	15.73	11,124,626	-0.38(-2.37%)
Mar 05, 2019	16.30	16.30	16.00	16.11	10,493,270	-0.01(-0.06%)
Mar 04, 2019	16.02	16.22	15.86	16.12	12,564,425	+0.19(+1.17%)
Mar 01, 2019	15.56	15.97	15.56	15.93	12,392,290	+0.45(+2.89%)
Feb 28, 2019	15.72	15.72	15.35	15.48	14,351,713	-0.18(-1.13%)
Feb 27, 2019	15.51	15.93	15.40	15.66	10,462,184	+0.25(+1.63%)
Feb 26, 2019	15.51	15.70	15.39	15.41	11,427,141	-0.14(-0.90%)
Feb 25, 2019	15.59	15.76	15.53	15.55	14,663,358	-0.21(-1.30%)
Feb 22, 2019	15.72	15.89	15.47	15.76	13,005,907	+0.20(+1.26%)
Feb 21, 2019	15.90	15.98	15.49	15.56	11,150,831	-0.37(-2.34%)
Feb 20, 2019	15.88	16.17	15.82	15.93	15,430,667	+0.05(+0.29%)
Feb 19, 2019	15.76	16.03	15.71	15.89	12,152,542	+0.00(+0.00%)
Feb 15, 2019	15.90	16.04	15.76	15.89	17,937,226	+0.16(+1.01%)
Feb 14, 2019	14.70	16.08	14.56	15.73	38,671,700	+1.27(+8.75%)
Feb 13, 2019	14.48	14.77	14.31	14.46	27,528,806	+0.09(+0.65%)
Feb 12, 2019	14.54	14.67	14.32	14.37	14,119,162	+0.17(+1.18%)
Feb 11, 2019	13.90	14.29	13.86	14.20	12,778,548	+0.13(+0.93%)
Feb 08, 2019	14.20	14.25	13.79	14.07	12,181,388	-0.13(-0.92%)
Feb 07, 2019	14.66	14.72	14.12	14.20	14,149,622	-0.60(-4.02%)
Feb 06, 2019	14.70	14.96	14.63	14.80	10,469,106	-0.03(-0.19%)
Feb 05, 2019	14.96	15.06	14.76	14.83	7,803,015	-0.20(-1.30%)
Feb 04, 2019	14.73	15.11	14.73	15.02	14,264,753	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.