Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.85	48.85	47.62	47.80	3,458,962	-1.17(-2.38%)
Jan 30, 2020	49.02	49.53	47.92	48.96	3,313,072	-0.53(-1.07%)
Jan 29, 2020	51.09	51.55	49.01	49.49	3,454,241	-2.48(-4.78%)
Jan 28, 2020	51.65	52.15	51.14	51.98	2,080,614	+1.09(+2.14%)
Jan 27, 2020	51.91	52.13	50.53	50.89	2,859,136	-2.15(-4.05%)
Jan 24, 2020	52.98	53.82	52.55	53.03	3,460,631	+0.39(+0.75%)
Jan 23, 2020	51.67	52.66	51.30	52.64	3,576,572	+1.27(+2.47%)
Jan 22, 2020	51.56	51.72	51.15	51.37	1,481,385	+0.17(+0.33%)
Jan 21, 2020	51.16	51.52	50.98	51.20	2,803,384	-0.03(-0.05%)
Jan 17, 2020	51.59	51.71	51.11	51.23	2,400,802	-0.38(-0.73%)
Jan 16, 2020	51.22	51.61	51.00	51.61	1,783,313	+0.86(+1.69%)
Jan 15, 2020	50.79	51.35	50.57	50.75	2,325,419	-0.23(-0.44%)
Jan 14, 2020	51.12	51.26	50.58	50.98	2,393,947	-0.18(-0.34%)
Jan 13, 2020	50.52	51.16	50.37	51.15	2,518,121	+0.85(+1.68%)
Jan 10, 2020	50.72	50.80	50.04	50.31	2,068,390	-0.40(-0.79%)
Jan 09, 2020	50.23	50.89	50.00	50.71	2,758,777	+0.91(+1.84%)
Jan 08, 2020	49.40	50.24	49.06	49.79	3,029,888	+0.39(+0.78%)
Jan 07, 2020	49.07	49.52	48.66	49.41	2,282,503	+0.59(+1.20%)
Jan 06, 2020	48.98	49.24	48.56	48.82	2,381,097	-0.59(-1.19%)
Jan 03, 2020	50.21	50.37	49.33	49.41	1,966,926	-1.33(-2.63%)
Jan 02, 2020	50.16	50.86	50.13	50.74	2,406,322	+0.84(+1.68%)
Dec 31, 2019	49.61	50.10	49.51	49.90	1,509,681	+0.18(+0.35%)
Dec 30, 2019	49.99	50.05	49.39	49.73	1,264,206	-0.24(-0.49%)
Dec 27, 2019	50.32	50.54	49.86	49.97	1,548,431	-0.29(-0.57%)
Dec 26, 2019	49.93	50.29	49.90	50.26	1,276,982	+0.36(+0.72%)
Dec 24, 2019	50.22	50.30	49.61	49.90	977,561	-0.19(-0.39%)
Dec 23, 2019	49.62	50.47	49.33	50.09	3,089,675	+0.62(+1.26%)
Dec 20, 2019	48.75	49.54	48.40	49.47	5,025,254	+0.97(+2.00%)
Dec 19, 2019	49.34	49.36	48.34	48.50	3,159,038	-0.29(-0.60%)
Dec 18, 2019	49.16	49.24	48.44	48.79	3,062,726	-0.31(-0.63%)
Dec 17, 2019	49.31	49.31	48.68	49.09	3,081,240	+0.09(+0.19%)
Dec 16, 2019	49.31	49.51	48.96	49.00	2,992,632	+0.25(+0.51%)
Dec 13, 2019	48.84	49.67	48.61	48.75	3,802,748	-0.24(-0.49%)
Dec 12, 2019	48.27	49.12	48.10	48.99	2,918,379	+0.92(+1.92%)
Dec 11, 2019	47.99	48.84	47.92	48.07	2,826,709	+0.27(+0.56%)
Dec 10, 2019	47.55	48.45	47.39	47.81	4,161,367	+0.41(+0.88%)
Dec 09, 2019	48.30	48.51	46.47	47.39	8,922,163	-1.55(-3.17%)
Dec 06, 2019	49.20	49.73	48.89	48.94	2,711,858	+0.33(+0.68%)
Dec 05, 2019	49.08	49.08	48.48	48.61	1,779,108	-0.04(-0.09%)
Dec 04, 2019	48.77	48.98	48.30	48.65	2,562,171	+0.36(+0.74%)
Dec 03, 2019	48.74	48.84	47.95	48.30	3,166,467	-0.93(-1.89%)
Dec 02, 2019	49.78	50.00	49.15	49.23	2,371,801	-0.29(-0.59%)
Nov 29, 2019	49.89	50.10	49.46	49.52	1,250,950	-0.46(-0.93%)
Nov 27, 2019	49.47	50.02	49.23	49.98	1,759,694	+0.41(+0.82%)
Nov 26, 2019	49.71	49.71	49.17	49.57	2,922,676	-0.08(-0.17%)
Nov 25, 2019	49.54	49.76	49.21	49.66	2,205,201	+0.47(+0.96%)
Nov 22, 2019	49.06	49.40	48.87	49.18	1,803,325	-0.17(-0.34%)
Nov 21, 2019	49.44	49.84	49.13	49.35	2,253,032	-0.11(-0.22%)
Nov 20, 2019	49.12	49.62	48.95	49.46	1,694,515	-0.03(-0.07%)
Nov 19, 2019	50.06	50.11	49.43	49.49	2,433,689	-0.37(-0.73%)
Nov 18, 2019	49.21	50.25	49.07	49.86	3,271,090	+0.84(+1.71%)
Nov 15, 2019	48.54	49.35	48.40	49.02	2,856,370	+0.72(+1.49%)
Nov 14, 2019	48.04	48.46	47.90	48.30	1,544,147	+0.07(+0.14%)
Nov 13, 2019	47.84	48.33	47.67	48.23	1,826,278	+0.13(+0.28%)
Nov 12, 2019	48.40	48.66	48.05	48.10	2,041,896	-0.23(-0.48%)
Nov 11, 2019	48.60	48.77	48.17	48.33	1,734,551	-0.45(-0.92%)
Nov 08, 2019	48.19	48.79	47.76	48.78	1,861,299	+0.56(+1.15%)
Nov 07, 2019	48.31	48.74	48.11	48.22	2,060,414	+0.23(+0.48%)
Nov 06, 2019	47.71	48.11	47.58	47.99	1,864,943	+0.14(+0.29%)
Nov 05, 2019	48.11	48.24	47.61	47.85	2,734,281	-0.34(-0.71%)
Nov 04, 2019	47.97	48.28	46.92	48.19	3,836,976	+0.38(+0.80%)
Nov 01, 2019	46.05	48.28	45.31	47.81	5,876,416	-0.34(-0.71%)
Oct 31, 2019	47.75	48.19	46.89	48.15	5,749,116	+0.15(+0.31%)
Oct 30, 2019	48.09	48.09	47.23	48.00	2,267,266	-0.10(-0.21%)
Oct 29, 2019	47.93	48.23	47.41	48.10	2,594,860	+0.18(+0.38%)
Oct 28, 2019	47.53	47.95	47.38	47.91	2,123,224	+0.69(+1.47%)
Oct 25, 2019	46.84	47.40	46.61	47.22	1,955,069	+0.56(+1.20%)
Oct 24, 2019	46.85	47.28	46.28	46.66	1,665,113	+0.12(+0.25%)
Oct 23, 2019	46.30	46.61	45.86	46.55	2,214,706	+0.20(+0.43%)
Oct 22, 2019	46.35	47.05	46.10	46.35	1,930,867	+0.32(+0.68%)
Oct 21, 2019	45.96	46.35	45.59	46.03	2,072,743	+0.41(+0.91%)
Oct 18, 2019	45.69	45.89	45.28	45.62	2,183,106	-0.17(-0.36%)
Oct 17, 2019	45.67	46.26	45.30	45.78	1,379,953	+0.23(+0.51%)
Oct 16, 2019	45.63	45.77	45.20	45.55	1,667,172	-0.03(-0.07%)
Oct 15, 2019	44.69	45.61	44.31	45.58	2,651,367	+0.88(+1.97%)
Oct 14, 2019	44.60	44.89	44.36	44.70	1,410,988	+0.06(+0.13%)
Oct 11, 2019	44.68	45.15	44.45	44.65	2,859,624	+0.76(+1.72%)
Oct 10, 2019	43.49	44.31	43.38	43.89	2,599,961	+0.61(+1.40%)
Oct 09, 2019	42.75	43.51	42.60	43.28	1,825,643	+0.80(+1.87%)
Oct 08, 2019	43.72	43.82	42.41	42.49	3,796,890	-2.00(-4.49%)
Oct 07, 2019	44.55	44.89	44.21	44.49	2,006,669	-0.05(-0.11%)
Oct 04, 2019	44.00	44.60	43.90	44.54	1,851,777	+0.49(+1.11%)
Oct 03, 2019	43.49	44.06	42.81	44.05	2,452,221	+0.70(+1.61%)
Oct 02, 2019	43.47	43.67	43.00	43.35	3,901,180	-0.51(-1.15%)
Oct 01, 2019	44.80	44.97	43.50	43.86	2,865,100	-0.77(-1.73%)
Sep 30, 2019	44.23	45.00	44.23	44.63	2,428,706	-0.01(-0.03%)
Sep 27, 2019	44.37	45.09	44.08	44.64	2,905,907	+0.12(+0.27%)
Sep 26, 2019	44.12	44.72	43.80	44.52	3,923,008	+0.48(+1.09%)
Sep 25, 2019	43.19	44.15	43.04	44.04	2,870,432	+1.01(+2.35%)
Sep 24, 2019	43.60	43.69	42.65	43.03	4,046,374	-0.22(-0.50%)
Sep 23, 2019	42.84	43.77	42.78	43.24	3,992,980	+0.29(+0.67%)
Sep 20, 2019	43.22	43.33	42.30	42.96	11,120,178	-0.44(-1.02%)
Sep 19, 2019	46.74	46.83	42.80	43.40	12,918,270	-3.12(-6.71%)
Sep 18, 2019	45.78	46.89	44.76	46.52	5,009,210	+0.57(+1.25%)
Sep 17, 2019	45.47	46.16	45.40	45.95	2,571,308	+0.29(+0.63%)
Sep 16, 2019	45.56	45.95	45.20	45.66	2,327,056	-0.37(-0.80%)
Sep 13, 2019	45.99	46.47	45.74	46.03	3,467,881	-0.12(-0.27%)
Sep 12, 2019	45.95	46.74	45.78	46.15	3,676,718	+0.07(+0.16%)
Sep 11, 2019	45.26	46.38	45.07	46.08	3,768,304	+0.72(+1.59%)
Sep 10, 2019	44.74	45.36	44.37	45.36	3,753,230	+0.45(+1.00%)
Sep 09, 2019	44.80	45.24	44.48	44.91	3,496,159	+0.37(+0.83%)
Sep 06, 2019	44.19	44.72	44.05	44.54	3,103,637	+0.19(+0.43%)
Sep 05, 2019	43.43	44.44	43.33	44.35	4,643,222	+1.58(+3.70%)
Sep 04, 2019	41.28	42.79	41.01	42.77	5,171,154	+2.06(+5.05%)
Sep 03, 2019	40.73	40.89	40.16	40.71	4,690,482	-0.45(-1.10%)
Aug 30, 2019	40.59	41.93	40.55	41.16	4,728,341	+1.06(+2.64%)
Aug 29, 2019	39.14	40.19	39.05	40.10	3,430,700	+1.45(+3.75%)
Aug 28, 2019	38.37	38.78	38.01	38.65	3,684,194	+0.17(+0.45%)
Aug 27, 2019	38.87	39.01	38.32	38.48	3,255,046	-0.11(-0.28%)
Aug 26, 2019	39.07	39.07	38.40	38.59	2,407,358	+0.12(+0.32%)
Aug 23, 2019	38.69	39.05	38.15	38.46	4,056,454	-0.54(-1.39%)
Aug 22, 2019	38.95	39.17	38.85	39.01	2,329,080	+0.28(+0.72%)
Aug 21, 2019	38.43	39.06	38.43	38.73	3,017,267	+0.71(+1.88%)
Aug 20, 2019	38.10	38.17	37.64	38.01	3,013,967	-0.05(-0.13%)
Aug 19, 2019	38.32	38.75	38.03	38.06	3,351,651	+0.33(+0.87%)
Aug 16, 2019	36.87	37.91	36.76	37.73	2,609,358	+1.19(+3.25%)
Aug 15, 2019	36.62	36.80	36.18	36.55	3,177,335	-0.04(-0.11%)
Aug 14, 2019	36.85	37.15	36.33	36.59	2,745,276	-0.98(-2.62%)
Aug 13, 2019	36.82	38.47	36.53	37.57	3,801,178	+0.83(+2.25%)
Aug 12, 2019	36.37	36.94	36.37	36.74	3,094,940	-0.05(-0.13%)
Aug 09, 2019	36.78	37.00	36.37	36.79	3,574,251	-0.21(-0.58%)
Aug 08, 2019	36.67	37.03	36.40	37.00	3,391,547	+0.46(+1.26%)
Aug 07, 2019	36.09	36.71	35.88	36.55	3,623,544	-0.08(-0.22%)
Aug 06, 2019	36.78	37.00	36.12	36.63	4,825,026	+0.20(+0.54%)
Aug 05, 2019	35.71	37.01	35.56	36.43	6,656,946	-0.40(-1.09%)
Aug 02, 2019	34.61	37.97	34.51	36.83	6,898,313	-1.09(-2.88%)
Aug 01, 2019	37.87	39.51	37.55	37.92	5,383,585	-0.04(-0.11%)
Jul 31, 2019	38.96	38.98	37.60	37.96	3,390,648	-0.93(-2.38%)
Jul 30, 2019	38.61	38.99	38.35	38.89	2,099,842	-0.03(-0.08%)
Jul 29, 2019	39.10	39.14	38.59	38.92	2,027,184	-0.27(-0.69%)
Jul 26, 2019	39.65	39.65	39.04	39.19	1,553,465	-0.22(-0.56%)
Jul 25, 2019	39.91	39.96	39.19	39.41	2,089,798	-0.70(-1.74%)
Jul 24, 2019	39.19	40.25	39.15	40.11	2,285,165	+0.98(+2.51%)
Jul 23, 2019	39.01	39.19	38.64	39.13	1,484,379	+0.30(+0.76%)
Jul 22, 2019	38.95	39.31	38.55	38.83	2,169,197	+0.06(+0.15%)
Jul 19, 2019	39.19	39.23	38.77	38.78	1,897,948	-0.06(-0.15%)
Jul 18, 2019	38.53	38.93	38.23	38.83	1,795,352	+0.30(+0.79%)
Jul 17, 2019	38.70	38.84	38.15	38.53	2,342,567	-0.30(-0.76%)
Jul 16, 2019	39.47	39.64	38.62	38.82	2,832,445	-0.80(-2.03%)
Jul 15, 2019	39.35	39.78	39.22	39.63	2,662,120	+0.59(+1.51%)
Jul 12, 2019	38.34	39.30	38.34	39.04	4,505,721	+0.79(+2.06%)
Jul 11, 2019	38.97	38.97	38.13	38.25	2,547,587	-0.48(-1.23%)
Jul 10, 2019	38.33	39.10	38.22	38.73	4,125,814	+0.98(+2.61%)
Jul 09, 2019	37.96	38.12	37.41	37.74	3,224,963	-0.45(-1.18%)
Jul 08, 2019	38.29	38.51	37.86	38.19	2,604,662	-0.54(-1.40%)
Jul 05, 2019	38.69	39.10	38.41	38.73	2,033,716	-0.23(-0.59%)
Jul 03, 2019	38.90	39.09	38.69	38.96	912,805	+0.10(+0.25%)
Jul 02, 2019	38.95	38.96	38.37	38.87	2,632,091	+0.13(+0.34%)
Jul 01, 2019	39.98	40.65	38.63	38.73	3,670,002	+0.11(+0.28%)
Jun 28, 2019	38.56	39.04	38.25	38.63	2,832,589	+0.33(+0.86%)
Jun 27, 2019	38.46	38.57	37.94	38.30	3,262,949	-0.43(-1.12%)
Jun 26, 2019	38.73	39.29	38.51	38.73	3,708,355	+0.85(+2.25%)
Jun 25, 2019	38.73	38.97	37.70	37.88	3,999,287	-0.91(-2.35%)
Jun 24, 2019	38.17	38.95	38.04	38.79	3,521,151	+0.70(+1.85%)
Jun 21, 2019	37.77	38.40	37.64	38.09	5,529,776	+0.22(+0.58%)
Jun 20, 2019	37.93	38.17	37.37	37.87	2,647,428	+0.61(+1.65%)
Jun 19, 2019	37.64	37.66	37.15	37.25	1,981,756	-0.07(-0.20%)
Jun 18, 2019	36.14	37.57	36.07	37.32	4,676,708	+1.48(+4.12%)
Jun 17, 2019	35.50	36.20	34.75	35.85	4,167,982	+0.08(+0.23%)
Jun 14, 2019	35.61	35.86	35.20	35.77	2,864,363	-0.24(-0.67%)
Jun 13, 2019	35.36	36.07	35.11	36.01	3,363,549	+0.74(+2.11%)
Jun 12, 2019	35.36	35.67	35.07	35.27	2,936,837	-0.12(-0.34%)
Jun 11, 2019	36.13	36.47	35.32	35.39	3,211,349	-0.13(-0.36%)
Jun 10, 2019	35.53	36.42	35.36	35.52	3,834,892	+0.32(+0.90%)
Jun 07, 2019	35.80	35.87	35.13	35.20	4,641,165	-0.68(-1.89%)
Jun 06, 2019	35.61	36.05	35.46	35.88	2,003,316	+0.28(+0.79%)
Jun 05, 2019	35.94	36.24	34.95	35.60	3,206,786	-0.09(-0.25%)
Jun 04, 2019	34.76	35.75	34.73	35.69	3,663,175	+1.33(+3.86%)
Jun 03, 2019	33.92	34.52	33.64	34.36	5,105,758	+0.54(+1.60%)
May 31, 2019	34.78	34.93	33.78	33.82	3,880,279	-1.67(-4.71%)
May 30, 2019	35.47	36.01	35.08	35.49	4,453,454	+0.15(+0.43%)
May 29, 2019	34.21	35.53	34.05	35.34	4,806,450	+0.89(+2.58%)
May 28, 2019	35.08	35.40	34.43	34.45	4,011,448	-0.45(-1.30%)
May 24, 2019	35.55	35.62	34.68	34.90	2,903,094	-0.44(-1.26%)
May 23, 2019	35.56	35.70	34.98	35.35	3,346,901	-0.78(-2.17%)
May 22, 2019	36.82	37.05	36.02	36.13	3,447,434	-1.17(-3.14%)
May 21, 2019	36.59	37.42	36.58	37.30	2,967,207	+1.10(+3.04%)
May 20, 2019	35.78	36.48	35.58	36.20	2,904,780	-0.34(-0.93%)
May 17, 2019	36.45	37.05	36.30	36.54	2,703,376	-0.37(-1.01%)
May 16, 2019	36.58	37.21	36.43	36.92	2,118,162	+0.07(+0.20%)
May 15, 2019	35.82	36.88	35.70	36.84	2,427,003	+0.77(+2.13%)
May 14, 2019	35.84	36.42	35.76	36.08	3,862,605	+0.48(+1.36%)
May 13, 2019	37.05	37.17	35.42	35.59	7,952,605	-2.72(-7.09%)
May 10, 2019	38.14	38.48	37.23	38.31	4,128,628	-0.14(-0.36%)
May 09, 2019	38.96	39.18	37.72	38.44	5,669,105	-1.19(-3.00%)
May 08, 2019	39.15	40.23	38.98	39.63	4,446,650	+0.39(+0.99%)
May 07, 2019	39.41	39.83	38.86	39.24	4,506,705	-0.65(-1.64%)
May 06, 2019	38.69	40.06	38.59	39.90	4,041,200	-0.19(-0.46%)
May 03, 2019	39.68	40.12	39.18	40.08	3,150,206	+0.98(+2.50%)
May 02, 2019	39.41	39.64	38.81	39.11	2,863,711	+0.06(+0.17%)
May 01, 2019	40.20	40.25	38.76	39.04	4,888,182	-0.01(-0.02%)
Apr 30, 2019	38.17	39.46	37.23	39.05	9,187,114	+2.73(+7.52%)
Apr 29, 2019	36.36	36.77	36.04	36.32	6,589,418	-0.04(-0.11%)
Apr 26, 2019	35.78	36.39	35.10	36.36	4,892,978	-0.87(-2.34%)
Apr 25, 2019	37.96	38.23	37.15	37.23	3,214,117	-0.74(-1.96%)
Apr 24, 2019	38.99	38.99	37.91	37.97	4,606,442	-0.99(-2.55%)
Apr 23, 2019	39.59	39.69	38.91	38.97	4,049,801	-0.58(-1.47%)
Apr 22, 2019	40.45	40.51	39.31	39.55	4,204,384	-1.26(-3.09%)
Apr 18, 2019	40.55	40.85	40.39	40.81	2,148,149	+0.17(+0.42%)
Apr 17, 2019	41.35	41.44	40.28	40.64	2,346,512	-0.28(-0.69%)
Apr 16, 2019	40.18	40.95	40.04	40.92	3,531,892	+1.01(+2.53%)
Apr 15, 2019	40.25	40.61	39.65	39.91	2,926,236	-0.23(-0.56%)
Apr 12, 2019	40.31	40.64	40.05	40.14	2,548,823	+0.16(+0.40%)
Apr 11, 2019	40.37	40.47	39.72	39.98	2,368,633	-0.19(-0.48%)
Apr 10, 2019	39.49	40.41	39.32	40.17	3,003,298	+0.65(+1.64%)
Apr 09, 2019	39.80	39.90	39.19	39.53	3,209,207	-0.37(-0.93%)
Apr 08, 2019	40.16	40.16	39.46	39.90	2,763,647	+0.11(+0.28%)
Apr 05, 2019	40.02	40.32	39.48	39.78	4,209,184	+0.01(+0.02%)
Apr 04, 2019	39.93	40.17	39.66	39.78	2,142,455	-0.31(-0.77%)
Apr 03, 2019	39.84	40.87	39.84	40.08	4,197,242	+0.68(+1.72%)
Apr 02, 2019	39.13	39.70	39.02	39.40	3,780,546	+0.27(+0.68%)
Apr 01, 2019	39.09	39.40	38.53	39.14	4,786,897	+0.44(+1.13%)
Mar 29, 2019	37.51	38.77	37.38	38.70	4,595,628	+1.54(+4.13%)
Mar 28, 2019	36.95	37.63	36.86	37.17	4,735,524	+0.14(+0.37%)
Mar 27, 2019	38.15	38.34	36.83	37.03	3,339,853	-1.12(-2.94%)
Mar 26, 2019	38.27	38.51	37.82	38.15	2,069,332	+0.31(+0.81%)
Mar 25, 2019	37.97	38.47	37.38	37.85	3,365,472	-0.08(-0.21%)
Mar 22, 2019	39.31	39.50	37.90	37.93	3,728,078	-1.66(-4.19%)
Mar 21, 2019	37.63	39.93	37.56	39.58	6,022,345	+2.24(+5.99%)
Mar 20, 2019	38.22	38.46	37.25	37.34	3,767,559	-0.85(-2.22%)
Mar 19, 2019	38.60	38.85	38.14	38.19	3,120,786	-0.22(-0.57%)
Mar 18, 2019	38.20	38.44	37.80	38.41	3,377,930	+0.38(+1.01%)
Mar 15, 2019	37.88	38.51	37.72	38.03	6,087,521	+0.39(+1.04%)
Mar 14, 2019	38.00	38.25	37.48	37.64	3,510,879	-0.39(-1.03%)
Mar 13, 2019	38.65	38.65	37.82	38.03	3,367,007	-0.32(-0.83%)
Mar 12, 2019	38.95	39.30	38.19	38.35	5,031,917	-0.44(-1.13%)
Mar 11, 2019	37.15	38.82	36.94	38.79	5,768,817	+1.92(+5.21%)
Mar 08, 2019	35.68	36.98	35.41	36.86	5,379,868	+0.82(+2.28%)
Mar 07, 2019	36.85	36.85	35.85	36.04	3,837,841	-0.85(-2.31%)
Mar 06, 2019	37.05	37.05	36.58	36.90	4,324,882	-0.02(-0.06%)
Mar 05, 2019	37.11	37.14	36.79	36.92	2,682,969	-0.10(-0.28%)
Mar 04, 2019	37.12	37.48	36.74	37.02	3,352,024	+0.06(+0.15%)
Mar 01, 2019	37.25	37.69	36.88	36.97	3,303,300	-0.17(-0.45%)
Feb 28, 2019	37.25	37.37	35.89	37.13	4,498,420	-0.21(-0.56%)
Feb 27, 2019	37.77	37.89	37.15	37.34	3,005,900	-0.53(-1.39%)
Feb 26, 2019	38.08	38.46	37.78	37.87	3,776,076	-0.45(-1.19%)
Feb 25, 2019	38.18	39.02	38.08	38.32	4,191,532	+0.83(+2.21%)
Feb 22, 2019	36.10	37.49	36.06	37.49	3,816,361	+1.52(+4.21%)
Feb 21, 2019	36.50	36.62	35.91	35.98	3,699,024	-0.62(-1.70%)
Feb 20, 2019	36.78	37.01	36.57	36.60	2,856,104	+0.00(+0.00%)
Feb 19, 2019	36.64	36.75	36.36	36.60	3,534,339	+0.14(+0.39%)
Feb 15, 2019	36.77	36.77	36.35	36.46	2,449,076	-0.05(-0.13%)
Feb 14, 2019	36.34	36.77	36.20	36.50	4,185,086	+0.02(+0.07%)
Feb 13, 2019	36.41	36.75	36.27	36.48	3,350,637	+0.28(+0.77%)
Feb 12, 2019	35.94	36.45	35.77	36.20	3,779,880	+0.59(+1.66%)
Feb 11, 2019	36.17	36.19	35.01	35.61	3,098,492	-0.30(-0.82%)
Feb 08, 2019	35.08	35.92	34.86	35.91	3,999,041	+0.45(+1.26%)
Feb 07, 2019	35.78	35.86	35.08	35.46	5,407,221	-0.61(-1.70%)
Feb 06, 2019	36.09	36.97	36.03	36.07	6,510,108	+0.07(+0.20%)
Feb 05, 2019	34.69	37.04	34.58	36.00	13,314,145	-0.34(-0.92%)
Feb 04, 2019	35.88	36.60	35.16	36.34	8,167,180	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.