Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5400	0.5400	0.5100	0.5100	32,302	-0.03(-5.56%)
Jan 30, 2020	0.5100	0.5400	0.5100	0.5400	103,712	+0.02(+3.85%)
Jan 29, 2020	0.5200	0.5500	0.5200	0.5200	86,113	+0.00(+0.00%)
Jan 28, 2020	0.5200	0.5400	0.5200	0.5200	109,249	+0.01(+1.96%)
Jan 27, 2020	0.5400	0.5400	0.5100	0.5100	169,965	-0.03(-5.56%)
Jan 24, 2020	0.5500	0.5600	0.5100	0.5400	252,450	-0.02(-3.57%)
Jan 23, 2020	0.5700	0.5800	0.5500	0.5600	202,477	-0.03(-5.08%)
Jan 22, 2020	0.5700	0.5900	0.5600	0.5900	191,036	+0.02(+3.51%)
Jan 21, 2020	0.5800	0.5900	0.5700	0.5700	107,471	-0.01(-1.72%)
Jan 20, 2020	0.5900	0.6000	0.5800	0.5800	57,753	-0.02(-3.33%)
Jan 17, 2020	0.5800	0.6000	0.5800	0.6000	170,588	+0.00(+0.00%)
Jan 16, 2020	0.5700	0.6000	0.5600	0.6000	426,530	+0.01(+1.69%)
Jan 15, 2020	0.5800	0.6100	0.5800	0.5900	112,833	+0.00(+0.00%)
Jan 14, 2020	0.5800	0.6000	0.5800	0.5900	60,016	+0.01(+1.72%)
Jan 13, 2020	0.5800	0.6200	0.5800	0.5800	114,425	-0.02(-3.33%)
Jan 10, 2020	0.6100	0.6300	0.5900	0.6000	240,258	+0.00(+0.00%)
Jan 09, 2020	0.5800	0.6100	0.5800	0.6000	132,617	+0.01(+1.69%)
Jan 08, 2020	0.6100	0.6200	0.5900	0.5900	395,867	-0.04(-6.35%)
Jan 07, 2020	0.6200	0.6300	0.6000	0.6300	234,395	+0.01(+1.61%)
Jan 06, 2020	0.6200	0.6300	0.6000	0.6200	226,046	+0.01(+1.64%)
Jan 03, 2020	0.6000	0.6200	0.5800	0.6100	415,929	+0.03(+5.17%)
Jan 02, 2020	0.6300	0.6300	0.5700	0.5800	205,810	-0.03(-4.92%)
Dec 31, 2019		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Dec 30, 2019	0.5700	0.5800	0.5600	0.5800	120,030	+0.02(+3.57%)
Dec 27, 2019	0.5700	0.5800	0.5600	0.5600	181,126	-0.02(-3.45%)
Dec 24, 2019		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Dec 23, 2019	0.5200	0.5500	0.5200	0.5500	288,841	+0.00(+0.00%)
Dec 20, 2019	0.5600	0.5700	0.5200	0.5500	741,433	+0.01(+1.85%)
Dec 19, 2019	0.5400	0.5800	0.5300	0.5400	342,559	+0.00(+0.00%)
Dec 18, 2019	0.5100	0.5700	0.5100	0.5400	540,386	+0.01(+1.89%)
Dec 17, 2019	0.5000	0.5400	0.4900	0.5300	794,836	+0.04(+8.16%)
Dec 16, 2019	0.4900	0.5000	0.4900	0.4900	122,824	+0.00(+0.00%)
Dec 13, 2019	0.4900	0.4900	0.4800	0.4900	204,992	+0.00(+0.00%)
Dec 12, 2019	0.4900	0.5000	0.4800	0.4900	352,114	-0.01(-2.00%)
Dec 11, 2019	0.5000	0.5200	0.4900	0.5000	185,805	+0.00(+0.00%)
Dec 10, 2019	0.5200	0.5200	0.4900	0.5000	247,211	-0.01(-1.96%)
Dec 09, 2019	0.5000	0.5200	0.5000	0.5100	160,936	+0.01(+2.00%)
Dec 06, 2019	0.5000	0.5100	0.5000	0.5000	174,631	+0.01(+2.04%)
Dec 05, 2019	0.5000	0.5200	0.4900	0.4900	673,694	+0.01(+2.08%)
Dec 04, 2019	0.4700	0.4900	0.4700	0.4800	199,882	+0.01(+2.13%)
Dec 03, 2019	0.4900	0.4900	0.4700	0.4700	188,462	-0.02(-4.08%)
Dec 02, 2019	0.4700	0.5200	0.4700	0.4900	491,965	+0.02(+4.26%)
Nov 29, 2019	0.4700	0.4800	0.4700	0.4700	129,589	+0.00(+0.00%)
Nov 28, 2019	0.4700	0.4800	0.4600	0.4700	148,950	+0.00(+0.00%)
Nov 27, 2019	0.4800	0.4800	0.4600	0.4700	253,738	+0.00(+0.00%)
Nov 26, 2019	0.4800	0.4800	0.4700	0.4700	64,735	-0.01(-2.08%)
Nov 25, 2019	0.4800	0.5000	0.4800	0.4800	100,189	+0.00(+0.00%)
Nov 22, 2019	0.4800	0.4900	0.4800	0.4800	75,300	+0.00(+0.00%)
Nov 21, 2019	0.4800	0.5000	0.4800	0.4800	106,880	+0.00(+0.00%)
Nov 20, 2019	0.5000	0.5000	0.4800	0.4800	174,662	-0.02(-4.00%)
Nov 19, 2019	0.5100	0.5100	0.4900	0.5000	364,473	-0.02(-3.85%)
Nov 18, 2019	0.5300	0.5500	0.5200	0.5200	400,352	-0.03(-5.45%)
Nov 15, 2019	0.5100	0.5500	0.5100	0.5500	305,755	+0.03(+5.77%)
Nov 14, 2019	0.5100	0.5300	0.5100	0.5200	145,305	-0.01(-1.89%)
Nov 13, 2019	0.5200	0.5300	0.5100	0.5300	172,841	+0.02(+3.92%)
Nov 12, 2019	0.5200	0.5300	0.5100	0.5100	66,597	-0.02(-3.77%)
Nov 11, 2019	0.5300	0.5300	0.5100	0.5300	56,524	+0.00(+0.00%)
Nov 08, 2019	0.5100	0.5400	0.5100	0.5300	158,275	+0.01(+1.92%)
Nov 07, 2019	0.5300	0.5500	0.5200	0.5200	149,678	-0.01(-1.89%)
Nov 06, 2019	0.5700	0.5900	0.5200	0.5300	458,759	-0.05(-8.62%)
Nov 05, 2019	0.5900	0.6300	0.5800	0.5800	329,247	-0.01(-1.69%)
Nov 04, 2019	0.5500	0.6000	0.5500	0.5900	317,913	+0.04(+7.27%)
Nov 01, 2019	0.5000	0.5500	0.5000	0.5500	287,119	+0.06(+12.24%)
Oct 31, 2019	0.5000	0.5100	0.4900	0.4900	100,242	-0.01(-2.00%)
Oct 30, 2019	0.5100	0.5200	0.5000	0.5000	35,989	-0.01(-1.96%)
Oct 29, 2019	0.5100	0.5300	0.5000	0.5100	138,970	+0.00(+0.00%)
Oct 28, 2019	0.5100	0.5100	0.5000	0.5100	227,291	+0.01(+2.00%)
Oct 25, 2019	0.4800	0.5100	0.4800	0.5000	99,280	+0.01(+2.04%)
Oct 24, 2019	0.5000	0.5100	0.4800	0.4900	103,976	-0.01(-2.00%)
Oct 23, 2019	0.5100	0.5100	0.5000	0.5000	119,080	-0.01(-1.96%)
Oct 22, 2019	0.5100	0.5300	0.5000	0.5100	209,186	+0.01(+2.00%)
Oct 21, 2019	0.4900	0.5000	0.4900	0.5000	105,560	+0.00(+0.00%)
Oct 18, 2019	0.5300	0.5400	0.5000	0.5000	148,620	-0.03(-5.66%)
Oct 17, 2019	0.5300	0.5400	0.5100	0.5300	63,147	-0.01(-1.85%)
Oct 16, 2019	0.4900	0.5500	0.4900	0.5400	303,266	+0.05(+10.20%)
Oct 15, 2019	0.4800	0.5000	0.4800	0.4900	146,313	+0.00(+0.00%)
Oct 11, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 10, 2019	0.4600	0.4900	0.4600	0.4900	183,971	+0.02(+4.26%)
Oct 09, 2019	0.4800	0.4800	0.4500	0.4700	689,017	+0.00(+0.00%)
Oct 08, 2019	0.4900	0.5000	0.4700	0.4700	523,308	-0.03(-6.00%)
Oct 07, 2019	0.5100	0.5300	0.5000	0.5000	391,948	-0.01(-1.96%)
Oct 04, 2019	0.5300	0.5300	0.5000	0.5100	157,850	-0.01(-1.92%)
Oct 03, 2019	0.5100	0.5300	0.5000	0.5200	193,631	+0.01(+1.96%)
Oct 02, 2019	0.5900	0.6000	0.4900	0.5100	1,264,067	-0.08(-13.56%)
Oct 01, 2019	0.6300	0.6300	0.5900	0.5900	60,370	-0.02(-3.28%)
Sep 30, 2019	0.6000	0.6400	0.6000	0.6100	430,414	+0.01(+1.67%)
Sep 27, 2019	0.6000	0.6300	0.5800	0.6000	281,576	-0.01(-1.64%)
Sep 26, 2019	0.6500	0.6500	0.6100	0.6100	198,638	-0.04(-6.15%)
Sep 25, 2019	0.6800	0.6900	0.6500	0.6500	146,759	-0.03(-4.41%)
Sep 24, 2019	0.7200	0.7200	0.6800	0.6800	119,870	-0.03(-4.23%)
Sep 23, 2019	0.7200	0.7200	0.7000	0.7100	71,748	+0.01(+1.43%)
Sep 20, 2019	0.6500	0.7400	0.6500	0.7000	930,970	+0.04(+6.06%)
Sep 19, 2019	0.6700	0.7100	0.6500	0.6600	219,878	-0.01(-1.49%)
Sep 18, 2019	0.7300	0.7500	0.6700	0.6700	470,866	-0.09(-11.84%)
Sep 17, 2019	0.8300	0.8300	0.7500	0.7600	438,773	-0.05(-6.17%)
Sep 16, 2019	0.8400	0.8600	0.8100	0.8100	775,663	+0.03(+3.85%)
Sep 13, 2019	0.7400	0.7800	0.7300	0.7800	225,879	+0.02(+2.63%)
Sep 12, 2019	0.7000	0.7600	0.6800	0.7600	375,742	+0.02(+2.70%)
Sep 11, 2019	0.7000	0.7500	0.6900	0.7400	772,185	+0.06(+8.82%)
Sep 10, 2019	0.6200	0.6800	0.6200	0.6800	549,037	+0.06(+9.68%)
Sep 09, 2019	0.6000	0.6200	0.5900	0.6200	209,770	+0.04(+6.90%)
Sep 06, 2019	0.5600	0.6000	0.5600	0.5800	124,982	+0.00(+0.00%)
Sep 05, 2019	0.5800	0.6000	0.5500	0.5800	93,971	+0.00(+0.00%)
Sep 04, 2019	0.6000	0.6000	0.5800	0.5800	85,700	+0.00(+0.00%)
Sep 03, 2019	0.5300	0.6000	0.5300	0.5800	473,456	+0.04(+7.41%)
Aug 30, 2019		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Aug 29, 2019	0.5400	0.5800	0.5400	0.5700	443,286	+0.04(+7.55%)
Aug 28, 2019	0.4900	0.5300	0.4900	0.5300	747,097	+0.04(+8.16%)
Aug 27, 2019	0.4900	0.5100	0.4700	0.4900	206,532	+0.00(+0.00%)
Aug 26, 2019	0.5000	0.5100	0.4900	0.4900	223,344	-0.01(-2.00%)
Aug 23, 2019	0.5000	0.5100	0.5000	0.5000	86,246	-0.01(-1.96%)
Aug 22, 2019	0.5000	0.5100	0.5000	0.5100	95,208	+0.00(+0.00%)
Aug 21, 2019	0.5000	0.5400	0.4900	0.5100	260,372	+0.00(+0.00%)
Aug 20, 2019	0.5200	0.5300	0.5100	0.5100	216,448	-0.02(-3.77%)
Aug 19, 2019	0.5100	0.5400	0.5100	0.5300	241,748	+0.01(+1.92%)
Aug 16, 2019	0.5000	0.5200	0.4900	0.5200	240,034	+0.02(+4.00%)
Aug 15, 2019	0.4700	0.5000	0.4700	0.5000	504,464	+0.02(+4.17%)
Aug 14, 2019	0.4600	0.4900	0.4600	0.4800	406,145	+0.01(+2.13%)
Aug 13, 2019	0.4700	0.4800	0.4700	0.4700	668,091	+0.00(+0.00%)
Aug 12, 2019	0.4600	0.4700	0.4600	0.4700	1,019,339	+0.00(+0.00%)
Aug 09, 2019	0.4600	0.4700	0.4500	0.4700	621,095	+0.02(+4.44%)
Aug 08, 2019	0.4600	0.4600	0.4100	0.4500	1,684,506	-0.01(-2.17%)
Aug 07, 2019	0.5000	0.5000	0.4400	0.4600	1,071,885	-0.03(-6.12%)
Aug 06, 2019	0.5000	0.5100	0.4700	0.4900	1,207,453	-0.02(-3.92%)
Aug 02, 2019		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Aug 01, 2019	0.5300	0.5300	0.4700	0.4800	263,718	-0.06(-11.11%)
Jul 31, 2019	0.4900	0.5400	0.4900	0.5400	738,006	+0.06(+12.50%)
Jul 30, 2019	0.4700	0.4900	0.4600	0.4800	95,455	+0.02(+4.35%)
Jul 29, 2019	0.4600	0.4700	0.4500	0.4600	190,578	+0.00(+0.00%)
Jul 26, 2019	0.4600	0.4600	0.4500	0.4600	135,064	+0.00(+0.00%)
Jul 25, 2019	0.4600	0.4700	0.4500	0.4600	155,705	+0.01(+2.22%)
Jul 24, 2019	0.4600	0.4700	0.4500	0.4500	135,216	-0.01(-2.17%)
Jul 23, 2019	0.4600	0.4700	0.4600	0.4600	161,233	+0.00(+0.00%)
Jul 22, 2019	0.4400	0.4700	0.4400	0.4600	239,017	+0.02(+4.55%)
Jul 19, 2019	0.4500	0.4500	0.4400	0.4400	434,950	+0.00(+0.00%)
Jul 18, 2019	0.4300	0.4400	0.4300	0.4400	142,930	+0.01(+2.33%)
Jul 17, 2019	0.4300	0.4400	0.4300	0.4300	237,065	+0.00(+0.00%)
Jul 16, 2019	0.4300	0.4400	0.4300	0.4300	386,660	+0.00(+0.00%)
Jul 15, 2019	0.4500	0.4500	0.4300	0.4300	475,322	-0.01(-2.27%)
Jul 12, 2019	0.4600	0.4700	0.4400	0.4400	395,847	-0.02(-4.35%)
Jul 11, 2019	0.4400	0.4600	0.4400	0.4600	697,454	+0.02(+4.55%)
Jul 10, 2019	0.4500	0.4500	0.4300	0.4400	342,378	+0.00(+0.00%)
Jul 09, 2019	0.4500	0.4500	0.4300	0.4400	183,906	+0.00(+0.00%)
Jul 08, 2019	0.4400	0.4500	0.4200	0.4400	3,740,350	+0.01(+2.33%)
Jul 05, 2019	0.4300	0.4400	0.4300	0.4300	340,927	+0.00(+0.00%)
Jul 04, 2019	0.4400	0.4400	0.4100	0.4300	642,628	-0.01(-2.27%)
Jul 03, 2019	0.4500	0.4600	0.4300	0.4400	503,535	-0.02(-4.35%)
Jul 02, 2019	0.5000	0.5000	0.4600	0.4600	857,769	-0.03(-6.12%)
Jun 28, 2019		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jun 27, 2019	0.5400	0.5400	0.5100	0.5100	315,252	-0.03(-5.56%)
Jun 26, 2019	0.5100	0.5500	0.5100	0.5400	837,934	+0.03(+5.88%)
Jun 25, 2019	0.5000	0.5200	0.5000	0.5100	161,358	+0.00(+0.00%)
Jun 24, 2019	0.5500	0.5500	0.5000	0.5100	294,076	-0.05(-8.93%)
Jun 21, 2019	0.5000	0.5600	0.5000	0.5600	586,493	+0.06(+12.00%)
Jun 20, 2019	0.5000	0.5200	0.4800	0.5000	770,345	+0.02(+4.17%)
Jun 19, 2019	0.5000	0.5000	0.4800	0.4800	128,720	-0.01(-2.04%)
Jun 18, 2019	0.5100	0.5100	0.4800	0.4900	471,852	+0.01(+2.08%)
Jun 17, 2019	0.4800	0.4900	0.4800	0.4800	165,783	+0.00(+0.00%)
Jun 14, 2019	0.4800	0.5000	0.4800	0.4800	350,292	+0.00(+0.00%)
Jun 13, 2019	0.4900	0.4900	0.4600	0.4800	250,948	+0.00(+0.00%)
Jun 12, 2019	0.4900	0.4900	0.4700	0.4800	357,050	-0.02(-4.00%)
Jun 11, 2019	0.5000	0.5000	0.4900	0.5000	124,026	+0.01(+2.04%)
Jun 10, 2019	0.5100	0.5100	0.4900	0.4900	163,948	+0.00(+0.00%)
Jun 07, 2019	0.5400	0.5400	0.4900	0.4900	1,088,936	-0.02(-3.92%)
Jun 06, 2019	0.5700	0.5700	0.4700	0.5100	3,783,290	-0.05(-8.93%)
Jun 05, 2019	0.5900	0.6000	0.5500	0.5600	741,298	-0.04(-6.67%)
Jun 04, 2019	0.5900	0.6300	0.5900	0.6000	441,910	+0.01(+1.69%)
Jun 03, 2019	0.6100	0.6300	0.5700	0.5900	965,095	-0.01(-1.67%)
May 31, 2019	0.6400	0.6600	0.6000	0.6000	676,481	-0.06(-9.09%)
May 30, 2019	0.6800	0.6800	0.6500	0.6600	90,990	+0.00(+0.00%)
May 29, 2019	0.6700	0.7000	0.6500	0.6600	431,599	-0.02(-2.94%)
May 28, 2019	0.7000	0.7200	0.6800	0.6800	193,462	-0.01(-1.45%)
May 27, 2019	0.7000	0.7100	0.6600	0.6900	167,803	+0.01(+1.47%)
May 24, 2019	0.6400	0.6900	0.6400	0.6800	372,612	+0.04(+6.25%)
May 23, 2019	0.6600	0.6600	0.6200	0.6400	581,896	-0.02(-3.03%)
May 22, 2019	0.7100	0.7200	0.6600	0.6600	518,837	-0.04(-5.71%)
May 21, 2019	0.7400	0.7500	0.7000	0.7000	531,039	-0.03(-4.11%)
May 17, 2019		0.7300	0.7300	0.7300	0	-0.04(-5.19%)
May 16, 2019	0.7400	0.7800	0.7400	0.7700	320,546	+0.04(+5.48%)
May 15, 2019	0.7300	0.7500	0.7200	0.7300	263,978	-0.01(-1.35%)
May 14, 2019	0.7100	0.7600	0.7100	0.7400	356,122	+0.03(+4.23%)
May 13, 2019	0.7500	0.7500	0.7000	0.7100	572,797	-0.03(-4.05%)
May 10, 2019	0.7600	0.7700	0.7400	0.7400	748,892	-0.02(-2.63%)
May 09, 2019	0.7900	0.8000	0.7600	0.7600	319,800	-0.03(-3.80%)
May 08, 2019	0.7800	0.8200	0.7800	0.7900	370,178	+0.02(+2.60%)
May 07, 2019	0.8500	0.8500	0.7700	0.7700	1,417,104	-0.08(-9.41%)
May 06, 2019	0.8900	0.8900	0.8500	0.8500	689,800	-0.04(-4.49%)
May 03, 2019	0.9100	0.9300	0.8400	0.8900	4,533,378	-0.08(-8.25%)
May 02, 2019	1.020	1.020	0.9400	0.9700	1,594,647	-0.05(-4.90%)
May 01, 2019	1.050	1.060	1.020	1.020	388,655	-0.03(-2.86%)
Apr 30, 2019	1.100	1.100	1.050	1.050	383,233	-0.03(-2.78%)
Apr 29, 2019	1.080	1.110	1.070	1.080	377,823	-0.02(-1.82%)
Apr 26, 2019	1.130	1.130	1.070	1.100	1,441,033	-0.03(-2.65%)
Apr 25, 2019	1.160	1.160	1.130	1.130	191,720	-0.03(-2.59%)
Apr 24, 2019	1.170	1.170	1.140	1.160	316,227	+0.00(+0.00%)
Apr 23, 2019	1.160	1.190	1.140	1.160	956,751	+0.02(+1.75%)
Apr 22, 2019	1.170	1.190	1.140	1.140	784,102	-0.02(-1.72%)
Apr 18, 2019		1.160	1.160	1.160	0	+0.00(+0.00%)
Apr 17, 2019	1.150	1.170	1.120	1.160	297,751	+0.03(+2.65%)
Apr 16, 2019	1.150	1.170	1.120	1.130	356,042	-0.02(-1.74%)
Apr 15, 2019	1.160	1.180	1.150	1.150	201,620	-0.02(-1.71%)
Apr 12, 2019	1.170	1.200	1.160	1.170	513,620	+0.02(+1.74%)
Apr 11, 2019	1.180	1.190	1.150	1.150	457,325	-0.04(-3.36%)
Apr 10, 2019	1.120	1.200	1.120	1.190	576,633	+0.07(+6.25%)
Apr 09, 2019	1.120	1.140	1.120	1.120	114,541	-0.02(-1.75%)
Apr 08, 2019	1.120	1.140	1.120	1.140	575,696	+0.02(+1.79%)
Apr 05, 2019	1.140	1.150	1.110	1.120	307,255	-0.01(-0.88%)
Apr 04, 2019	1.100	1.130	1.090	1.130	303,978	+0.04(+3.67%)
Apr 03, 2019	1.090	1.100	1.070	1.090	129,827	+0.01(+0.93%)
Apr 02, 2019	1.120	1.120	1.070	1.080	240,508	-0.02(-1.82%)
Apr 01, 2019	1.120	1.130	1.100	1.100	555,912	-0.01(-0.90%)
Mar 29, 2019	1.130	1.140	1.110	1.110	210,306	-0.02(-1.77%)
Mar 28, 2019	1.140	1.160	1.130	1.130	176,732	-0.03(-2.59%)
Mar 27, 2019	1.150	1.170	1.150	1.160	130,200	+0.02(+1.75%)
Mar 26, 2019	1.140	1.170	1.140	1.140	264,859	+0.01(+0.88%)
Mar 25, 2019	1.140	1.150	1.130	1.130	331,550	-0.01(-0.88%)
Mar 22, 2019	1.170	1.170	1.140	1.140	329,882	-0.02(-1.72%)
Mar 21, 2019	1.160	1.190	1.160	1.160	610,631	-0.01(-0.85%)
Mar 20, 2019	1.170	1.180	1.140	1.170	226,918	+0.01(+0.86%)
Mar 19, 2019	1.180	1.180	1.160	1.160	137,545	-0.01(-0.85%)
Mar 18, 2019	1.150	1.190	1.150	1.170	359,418	+0.03(+2.63%)
Mar 15, 2019	1.190	1.210	1.130	1.140	726,491	-0.06(-5.00%)
Mar 14, 2019	1.220	1.220	1.200	1.200	184,216	-0.01(-0.83%)
Mar 13, 2019	1.190	1.220	1.190	1.210	204,015	+0.03(+2.54%)
Mar 12, 2019	1.190	1.200	1.140	1.180	520,452	+0.05(+4.42%)
Mar 11, 2019	1.200	1.210	1.130	1.130	949,434	-0.06(-5.04%)
Mar 08, 2019	1.200	1.210	1.170	1.190	514,040	-0.01(-0.83%)
Mar 07, 2019	1.210	1.220	1.200	1.200	335,530	-0.02(-1.64%)
Mar 06, 2019	1.240	1.240	1.200	1.220	369,193	-0.03(-2.40%)
Mar 05, 2019	1.290	1.300	1.250	1.250	326,980	-0.05(-3.85%)
Mar 04, 2019	1.310	1.310	1.290	1.300	402,277	+0.01(+0.78%)
Mar 01, 2019	1.270	1.310	1.270	1.290	666,614	+0.04(+3.20%)
Feb 28, 2019	1.210	1.270	1.200	1.250	512,627	+0.03(+2.46%)
Feb 27, 2019	1.210	1.240	1.200	1.220	264,722	+0.00(+0.00%)
Feb 26, 2019	1.150	1.220	1.150	1.220	269,706	+0.05(+4.27%)
Feb 25, 2019	1.180	1.190	1.150	1.170	127,393	-0.02(-1.68%)
Feb 22, 2019	1.180	1.220	1.180	1.190	105,360	-0.01(-0.83%)
Feb 21, 2019	1.220	1.240	1.170	1.200	285,628	-0.03(-2.44%)
Feb 20, 2019	1.230	1.260	1.220	1.230	577,635	-0.02(-1.60%)
Feb 19, 2019	1.280	1.280	1.230	1.250	224,727	-0.02(-1.57%)
Feb 15, 2019		1.270	1.270	1.270	0	+0.02(+1.60%)
Feb 14, 2019	1.180	1.270	1.180	1.250	302,095	+0.06(+5.04%)
Feb 13, 2019	1.160	1.230	1.150	1.190	638,146	+0.05(+4.39%)
Feb 12, 2019	1.080	1.170	1.080	1.140	370,505	+0.05(+4.59%)
Feb 11, 2019	1.060	1.090	1.060	1.090	405,847	-0.01(-0.91%)
Feb 08, 2019	1.130	1.130	1.090	1.100	237,872	-0.02(-1.79%)
Feb 07, 2019	1.150	1.170	1.120	1.120	249,933	-0.03(-2.61%)
Feb 06, 2019	1.170	1.180	1.150	1.150	317,771	-0.03(-2.54%)
Feb 05, 2019	1.180	1.200	1.180	1.180	143,576	-0.02(-1.67%)
Feb 04, 2019	1.230	1.230	1.180	1.200	501,513	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.