Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.96	32.96	32.96	32.96	100	-0.31(-0.94%)
Oct 29, 2020	33.40	33.56	33.25	33.28	1,277	-0.24(-0.72%)
Oct 28, 2020	33.94	33.95	33.52	33.52	6,487	-1.18(-3.39%)
Oct 27, 2020	34.70	34.70	34.69	34.69	864	-0.10(-0.28%)
Oct 26, 2020	34.94	34.94	34.50	34.79	2,278	-0.46(-1.30%)
Oct 23, 2020	35.28	35.49	35.09	35.25	1,300	+0.11(+0.32%)
Oct 22, 2020	34.98	35.14	34.93	35.14	502	+0.55(+1.59%)
Oct 21, 2020	34.59	34.59	34.59	34.59	136	-0.13(-0.37%)
Oct 20, 2020	34.97	34.97	34.72	34.72	1,189	+0.12(+0.34%)
Oct 19, 2020	35.29	35.29	34.55	34.60	2,025	-0.55(-1.58%)
Oct 16, 2020	35.18	35.18	35.15	35.15	1,100	+0.35(+1.02%)
Oct 15, 2020	34.63	34.80	34.63	34.80	585	+0.00(+0.00%)
Oct 14, 2020	34.97	34.97	34.73	34.80	1,169	-0.23(-0.66%)
Oct 13, 2020	35.30	35.30	34.93	35.03	3,813	-0.23(-0.65%)
Oct 12, 2020	35.20	35.30	35.20	35.26	872	+0.31(+0.88%)
Oct 09, 2020	34.98	35.00	34.95	34.95	1,200	+0.34(+0.97%)
Oct 08, 2020	34.60	34.62	34.60	34.62	566	+0.18(+0.53%)
Oct 07, 2020	34.51	34.51	34.43	34.43	431	+0.70(+2.07%)
Oct 06, 2020	34.10	34.10	33.74	33.74	3,254	-0.28(-0.83%)
Oct 05, 2020	33.96	34.02	33.90	34.02	6,547	+0.68(+2.05%)
Oct 02, 2020	33.50	33.51	33.34	33.34	1,400	-0.15(-0.46%)
Oct 01, 2020	33.68	33.68	33.49	33.49	1,057	-0.17(-0.50%)
Sep 30, 2020	33.25	33.74	33.25	33.66	4,134	+0.69(+2.10%)
Sep 29, 2020	32.91	32.97	32.88	32.97	683	+0.05(+0.16%)
Sep 28, 2020	32.79	33.09	32.79	32.92	1,466	+0.32(+0.97%)
Sep 25, 2020	31.75	32.60	31.75	32.60	900	+0.72(+2.26%)
Sep 24, 2020	31.92	32.01	31.88	31.88	1,966	-0.14(-0.42%)
Sep 23, 2020	32.35	32.35	31.98	32.02	8,502	-0.54(-1.66%)
Sep 22, 2020	32.90	32.90	32.45	32.56	773	-0.13(-0.41%)
Sep 21, 2020	32.89	32.89	32.27	32.69	22,973	-0.67(-2.00%)
Sep 18, 2020	33.40	33.40	33.21	33.36	2,700	-0.04(-0.13%)
Sep 17, 2020	33.45	33.45	33.23	33.40	1,248	-0.18(-0.52%)
Sep 16, 2020	33.87	33.87	33.58	33.58	2,580	-0.07(-0.22%)
Sep 15, 2020	33.66	33.85	33.65	33.65	1,608	-0.01(-0.02%)
Sep 14, 2020	33.56	33.66	33.56	33.66	337	+0.54(+1.64%)
Sep 11, 2020	33.16	33.17	33.00	33.11	900	-0.06(-0.17%)
Sep 10, 2020	33.67	33.67	33.16	33.17	3,986	-0.47(-1.39%)
Sep 09, 2020	33.59	33.70	33.59	33.64	816	+0.67(+2.04%)
Sep 08, 2020	33.07	33.11	32.97	32.97	1,486	-0.50(-1.49%)
Sep 04, 2020	33.40	33.60	33.04	33.47	2,900	-0.35(-1.03%)
Sep 03, 2020	34.60	34.60	33.63	33.81	2,533	-0.98(-2.83%)
Sep 02, 2020	34.33	34.80	34.24	34.80	6,514	+0.77(+2.25%)
Sep 01, 2020	34.12	34.12	33.92	34.03	1,270	-0.18(-0.53%)
Aug 31, 2020	34.31	34.33	34.12	34.21	2,663	+0.04(+0.13%)
Aug 28, 2020	34.02	34.23	33.96	34.17	2,700	+0.09(+0.26%)
Aug 27, 2020	33.79	34.08	33.77	34.08	3,473	+0.46(+1.37%)
Aug 26, 2020	33.40	33.62	33.37	33.62	645	-0.05(-0.14%)
Aug 25, 2020	33.66	33.66	33.66	33.66	57	+0.26(+0.77%)
Aug 24, 2020	33.72	33.72	33.34	33.41	1,854	-0.23(-0.69%)
Aug 21, 2020	33.49	33.64	33.49	33.64	300	+0.03(+0.10%)
Aug 20, 2020	33.50	33.67	33.50	33.60	5,934	-0.08(-0.24%)
Aug 19, 2020	33.88	33.88	33.68	33.68	1,187	-0.10(-0.28%)
Aug 18, 2020	33.76	33.81	33.75	33.78	4,224	-0.04(-0.13%)
Aug 17, 2020	33.87	33.87	33.83	33.83	746	+0.18(+0.53%)
Aug 14, 2020	33.77	33.81	33.62	33.65	1,800	-0.15(-0.45%)
Aug 13, 2020	33.51	33.80	33.51	33.80	1,539	+0.02(+0.07%)
Aug 12, 2020	33.59	33.80	33.59	33.78	863	+0.51(+1.52%)
Aug 11, 2020	33.55	33.65	33.27	33.27	2,525	-0.23(-0.70%)
Aug 10, 2020	33.78	33.78	33.48	33.50	800	-0.13(-0.39%)
Aug 07, 2020	33.54	33.71	33.54	33.64	1,400	+0.09(+0.27%)
Aug 06, 2020	33.49	33.55	33.37	33.55	665	-0.26(-0.78%)
Aug 05, 2020	33.71	33.81	33.71	33.81	2,990	+0.38(+1.13%)
Aug 04, 2020	33.56	33.56	33.43	33.43	1,976	-0.16(-0.46%)
Aug 03, 2020	33.34	33.65	33.34	33.59	2,122	+0.25(+0.75%)
Jul 31, 2020	33.11	33.34	33.11	33.34	700	-0.20(-0.60%)
Jul 30, 2020	33.50	33.59	33.15	33.54	2,436	-0.19(-0.56%)
Jul 29, 2020	33.71	33.85	33.69	33.73	45,521	+0.72(+2.17%)
Jul 28, 2020	33.16	33.16	33.01	33.01	510	-0.17(-0.51%)
Jul 27, 2020	33.23	33.23	33.17	33.18	816	+0.18(+0.55%)
Jul 24, 2020	33.06	33.06	32.90	33.00	5,600	-0.28(-0.83%)
Jul 23, 2020	33.53	33.58	33.16	33.28	3,415	-0.07(-0.21%)
Jul 22, 2020	32.93	33.35	32.93	33.35	3,024	+0.41(+1.25%)
Jul 21, 2020	33.04	33.10	32.94	32.94	2,246	+0.12(+0.35%)
Jul 20, 2020	32.98	32.98	32.75	32.82	5,154	-0.09(-0.28%)
Jul 17, 2020	32.60	33.01	32.52	32.91	4,000	+0.58(+1.80%)
Jul 16, 2020	32.21	32.33	32.21	32.33	1,092	-0.11(-0.34%)
Jul 15, 2020	32.29	32.45	32.29	32.44	1,561	+0.59(+1.85%)
Jul 14, 2020	31.39	31.85	31.38	31.85	1,367	+0.71(+2.27%)
Jul 13, 2020	31.20	31.74	31.14	31.14	1,962	+0.05(+0.15%)
Jul 10, 2020	31.21	31.21	30.92	31.10	3,100	-0.01(-0.04%)
Jul 09, 2020	31.22	31.34	31.00	31.11	4,201	-0.22(-0.69%)
Jul 08, 2020	31.40	31.40	31.20	31.33	2,697	+0.09(+0.28%)
Jul 07, 2020	31.28	31.57	31.23	31.24	3,291	-0.40(-1.27%)
Jul 06, 2020	31.94	31.94	31.57	31.64	22,510	+0.32(+1.02%)
Jul 02, 2020	31.51	31.59	31.32	31.32	5,600	+0.22(+0.71%)
Jul 01, 2020	31.13	31.23	31.06	31.10	5,493	+0.14(+0.45%)
Jun 30, 2020	30.37	30.96	30.36	30.96	3,585	+0.70(+2.30%)
Jun 29, 2020	30.01	30.26	30.01	30.26	8,043	+0.31(+1.05%)
Jun 26, 2020	30.17	30.17	29.93	29.95	4,800	-0.37(-1.22%)
Jun 25, 2020	29.96	30.32	29.89	30.32	1,638	+0.30(+1.00%)
Jun 24, 2020	30.64	30.66	29.95	30.02	4,887	-1.10(-3.52%)
Jun 23, 2020	31.15	31.20	31.11	31.12	2,948	+0.22(+0.70%)
Jun 22, 2020	31.10	31.10	30.61	30.90	3,689	-0.12(-0.40%)
Jun 19, 2020	31.25	31.38	30.88	31.02	3,800	+0.18(+0.57%)
Jun 18, 2020	30.84	30.93	30.80	30.84	2,934	-0.12(-0.38%)
Jun 17, 2020	30.94	31.18	30.92	30.96	3,092	+0.09(+0.30%)
Jun 16, 2020	31.33	31.33	30.87	30.87	1,505	+0.50(+1.65%)
Jun 15, 2020	29.51	30.40	29.51	30.37	4,570	+0.17(+0.57%)
Jun 12, 2020	30.47	30.47	29.90	30.20	4,200	+0.34(+1.13%)
Jun 11, 2020	30.61	30.64	29.84	29.86	3,193	-1.95(-6.14%)
Jun 10, 2020	31.86	31.86	31.81	31.81	3,879	-0.08(-0.25%)
Jun 09, 2020	32.32	32.32	31.89	31.89	4,560	-0.46(-1.41%)
Jun 08, 2020	32.09	32.38	32.09	32.35	24,884	+0.26(+0.80%)
Jun 05, 2020	31.69	32.29	31.69	32.09	2,400	+0.86(+2.74%)
Jun 04, 2020	31.50	31.57	31.11	31.24	5,562	-0.50(-1.57%)
Jun 03, 2020	31.76	31.81	31.64	31.73	2,350	-0.02(-0.06%)
Jun 02, 2020	31.70	31.77	31.62	31.75	1,911	+0.11(+0.36%)
Jun 01, 2020	31.58	31.74	31.59	31.64	1,472	-0.12(-0.38%)
May 29, 2020	31.20	31.76	31.19	31.76	1,300	+0.22(+0.71%)
May 28, 2020	31.55	31.86	31.54	31.54	3,251	+0.42(+1.35%)
May 27, 2020	30.75	31.12	30.46	31.12	3,265	+0.36(+1.18%)
May 26, 2020	31.51	31.51	30.75	30.75	6,601	+0.05(+0.18%)
May 22, 2020	30.47	30.70	30.43	30.70	3,500	+0.17(+0.57%)
May 21, 2020	30.57	30.64	30.39	30.53	4,812	-0.28(-0.90%)
May 20, 2020	30.97	31.04	30.78	30.81	3,673	+0.13(+0.42%)
May 19, 2020	31.03	31.03	30.68	30.68	2,028	-0.32(-1.03%)
May 18, 2020	31.17	31.26	31.00	31.00	7,456	+0.64(+2.12%)
May 15, 2020	29.98	30.35	29.98	30.35	2,000	+0.30(+0.99%)
May 14, 2020	29.39	30.06	29.38	30.06	1,402	+0.24(+0.79%)
May 13, 2020	30.26	30.35	29.60	29.82	7,088	-0.66(-2.17%)
May 12, 2020	30.96	31.06	30.48	30.48	2,996	-0.55(-1.76%)
May 11, 2020	30.60	31.03	30.60	31.03	2,486	+0.40(+1.32%)
May 08, 2020	30.79	30.79	30.51	30.62	2,800	+0.23(+0.77%)
May 07, 2020	30.39	30.55	30.39	30.39	5,084	+0.28(+0.93%)
May 06, 2020	30.37	30.55	30.11	30.11	4,112	-0.34(-1.12%)
May 05, 2020	30.19	30.69	30.00	30.45	3,995	+0.72(+2.43%)
May 04, 2020	29.62	29.73	29.50	29.73	6,168	+0.07(+0.23%)
May 01, 2020	29.89	29.89	29.48	29.66	3,900	-0.83(-2.73%)
Apr 30, 2020	30.57	30.81	30.47	30.49	5,420	-0.22(-0.71%)
Apr 29, 2020	30.83	30.87	30.43	30.71	8,125	+0.48(+1.58%)
Apr 28, 2020	31.32	31.42	30.23	30.23	7,539	-0.67(-2.17%)
Apr 27, 2020	30.82	30.91	30.64	30.90	10,444	+0.53(+1.74%)
Apr 24, 2020	30.08	30.37	29.96	30.37	1,200	+0.41(+1.38%)
Apr 23, 2020	30.06	30.34	29.96	29.96	3,140	+0.15(+0.51%)
Apr 22, 2020	29.91	29.91	29.65	29.81	17,800	+0.52(+1.79%)
Apr 21, 2020	30.07	30.07	29.27	29.28	6,146	-1.04(-3.42%)
Apr 20, 2020	30.41	30.64	30.25	30.32	8,573	-0.30(-0.98%)
Apr 17, 2020	30.90	30.90	30.23	30.62	8,200	+0.60(+2.01%)
Apr 16, 2020	29.53	30.02	29.37	30.02	14,155	+0.74(+2.53%)
Apr 15, 2020	29.08	29.38	28.78	29.28	8,778	-0.08(-0.29%)
Apr 14, 2020	29.17	29.38	29.10	29.36	6,360	+0.96(+3.38%)
Apr 13, 2020	28.88	28.88	28.03	28.40	3,705	-0.47(-1.63%)
Apr 09, 2020	28.81	28.93	28.53	28.87	5,500	+0.33(+1.15%)
Apr 08, 2020	27.34	28.54	27.30	28.54	6,931	+1.31(+4.79%)
Apr 07, 2020	27.76	28.19	27.21	27.23	11,231	-0.06(-0.22%)
Apr 06, 2020	26.54	27.30	26.51	27.30	15,301	+1.79(+7.00%)
Apr 03, 2020	26.08	26.08	25.30	25.51	35,000	-0.42(-1.63%)
Apr 02, 2020	25.29	25.93	25.00	25.93	5,085	+0.52(+2.04%)
Apr 01, 2020	25.62	25.86	25.32	25.41	14,386	-1.35(-5.05%)
Mar 31, 2020	26.80	27.05	26.54	26.77	3,764	-0.19(-0.70%)
Mar 30, 2020	26.56	26.99	26.24	26.95	83,831	+0.99(+3.83%)
Mar 27, 2020	25.71	26.55	25.71	25.96	11,100	-0.64(-2.41%)
Mar 26, 2020	24.91	26.60	24.91	26.60	13,931	+1.66(+6.64%)
Mar 25, 2020	24.33	25.66	24.00	24.94	11,087	+0.80(+3.31%)
Mar 24, 2020	23.35	24.14	23.30	24.14	24,743	+1.96(+8.85%)
Mar 23, 2020	23.20	23.30	21.86	22.18	20,109	-1.09(-4.69%)
Mar 20, 2020	24.45	24.64	23.21	23.27	30,000	-0.99(-4.07%)
Mar 19, 2020	24.16	24.36	23.87	24.26	2,946	+0.32(+1.32%)
Mar 18, 2020	24.51	24.51	23.00	23.94	3,414	-1.29(-5.11%)
Mar 17, 2020	24.50	25.23	24.50	25.23	6,704	+0.38(+1.52%)
Mar 16, 2020	24.86	25.49	24.56	24.86	3,286	-2.45(-8.97%)
Mar 13, 2020	27.40	27.40	25.50	27.31	7,200	+1.47(+5.67%)
Mar 12, 2020	26.68	26.75	25.84	25.84	7,521	-2.32(-8.23%)
Mar 11, 2020	28.50	28.67	27.73	28.16	3,563	-1.13(-3.86%)
Mar 10, 2020	28.47	29.29	28.47	29.29	3,063	+1.09(+3.86%)
Mar 09, 2020	28.17	28.79	27.71	28.20	7,689	-1.77(-5.92%)
Mar 06, 2020	29.52	29.97	29.40	29.97	2,600	-0.21(-0.68%)
Mar 05, 2020	30.38	30.46	29.95	30.18	6,541	-0.91(-2.91%)
Mar 04, 2020	30.35	31.09	30.35	31.09	7,269	+1.77(+6.04%)
Mar 03, 2020	30.30	30.35	29.11	29.31	1,333	-0.79(-2.61%)
Mar 02, 2020	29.01	30.10	28.75	30.10	9,058	+1.42(+4.95%)
Feb 28, 2020	28.31	28.80	28.28	28.68	10,600	-0.64(-2.18%)
Feb 27, 2020	29.77	29.90	29.32	29.32	5,662	-0.91(-3.01%)
Feb 26, 2020	30.46	30.75	30.17	30.23	4,236	-0.19(-0.62%)
Feb 25, 2020	31.84	31.84	30.39	30.42	16,678	-1.14(-3.61%)
Feb 24, 2020	31.75	31.84	31.56	31.56	4,538	-1.25(-3.80%)
Feb 21, 2020	32.95	32.95	32.67	32.80	5,100	-0.15(-0.44%)
Feb 20, 2020	33.16	33.16	32.69	32.95	1,656	-0.24(-0.74%)
Feb 19, 2020	33.10	33.24	33.10	33.19	2,104	+0.25(+0.75%)
Feb 18, 2020	33.02	33.02	32.81	32.94	2,793	-0.09(-0.26%)
Feb 14, 2020	32.91	33.03	32.89	33.03	1,400	+0.13(+0.39%)
Feb 13, 2020	32.73	32.98	32.73	32.90	2,414	+0.03(+0.08%)
Feb 12, 2020	32.91	32.98	32.78	32.87	3,327	+0.20(+0.61%)
Feb 11, 2020	32.50	32.67	32.50	32.67	3,029	+0.31(+0.94%)
Feb 10, 2020	32.22	32.37	32.22	32.37	2,261	+0.16(+0.51%)
Feb 07, 2020	32.59	32.59	32.20	32.20	3,400	-0.40(-1.21%)
Feb 06, 2020	32.78	32.78	32.53	32.60	3,963	-0.05(-0.14%)
Feb 05, 2020	32.29	32.70	32.29	32.65	4,958	+0.61(+1.91%)
Feb 04, 2020	31.92	32.14	31.92	32.03	3,104	+0.54(+1.72%)
Feb 03, 2020	31.45	31.70	31.45	31.49	4,582	+0.15(+0.46%)
Jan 31, 2020	31.68	31.68	31.25	31.34	5,700	-0.69(-2.17%)
Jan 30, 2020	32.12	32.12	31.72	32.04	6,252	-0.26(-0.81%)
Jan 29, 2020	32.54	32.54	32.26	32.30	13,436	-0.14(-0.42%)
Jan 28, 2020	32.38	32.45	32.29	32.44	2,463	+0.27(+0.83%)
Jan 27, 2020	32.20	32.25	32.02	32.17	4,323	-0.37(-1.14%)
Jan 24, 2020	32.97	32.97	32.50	32.54	6,800	-0.44(-1.33%)
Jan 23, 2020	33.19	33.19	32.85	32.98	14,321	-0.21(-0.64%)
Jan 22, 2020	33.16	33.26	33.10	33.19	10,427	+0.19(+0.56%)
Jan 21, 2020	32.94	33.08	32.84	33.00	3,487	+0.11(+0.35%)
Jan 17, 2020	33.07	33.07	32.82	32.89	4,900	+0.03(+0.11%)
Jan 16, 2020	32.75	32.86	32.66	32.86	5,281	+0.33(+1.02%)
Jan 15, 2020	32.19	32.64	32.19	32.53	4,989	+0.27(+0.85%)
Jan 14, 2020	32.02	32.25	32.02	32.25	2,019	+0.09(+0.27%)
Jan 13, 2020	32.48	32.48	32.09	32.17	24,380	-0.21(-0.64%)
Jan 10, 2020	32.45	32.49	32.37	32.37	14,100	+0.04(+0.13%)
Jan 09, 2020	32.43	32.46	32.27	32.33	12,895	+0.03(+0.08%)
Jan 08, 2020	32.10	32.42	32.10	32.30	11,799	+0.25(+0.79%)
Jan 07, 2020	32.18	32.18	31.91	32.05	9,422	-0.04(-0.13%)
Jan 06, 2020	31.80	32.09	31.80	32.09	3,856	+0.24(+0.76%)
Jan 03, 2020	32.03	32.03	31.75	31.85	7,600	-0.18(-0.56%)
Jan 02, 2020	31.97	32.03	31.96	32.03	936	+0.03(+0.10%)
Dec 31, 2019	31.92	32.00	31.84	32.00	7,300	+0.10(+0.30%)
Dec 30, 2019	32.24	32.24	31.89	31.90	5,661	-0.21(-0.65%)
Dec 27, 2019	32.03	32.12	32.03	32.11	4,000	+0.08(+0.25%)
Dec 26, 2019	32.09	32.09	31.98	32.03	2,859	-0.06(-0.20%)
Dec 24, 2019	32.12	32.12	32.09	32.10	2,000	-0.02(-0.06%)
Dec 23, 2019	32.30	32.52	31.97	32.12	4,581	+0.13(+0.42%)
Dec 20, 2019	32.00	32.00	31.93	31.99	2,400	+0.22(+0.69%)
Dec 19, 2019	31.82	31.85	31.72	31.77	8,454	+0.08(+0.25%)
Dec 18, 2019	31.72	31.72	31.67	31.69	4,229	+0.09(+0.28%)
Dec 17, 2019	31.59	31.60	31.59	31.60	297	-0.07(-0.24%)
Dec 16, 2019	31.52	31.80	31.52	31.67	2,098	+0.08(+0.25%)
Dec 13, 2019	31.57	31.61	31.55	31.59	1,500	+0.04(+0.11%)
Dec 12, 2019	31.67	31.67	31.42	31.56	1,260	+0.24(+0.77%)
Dec 11, 2019	31.42	31.42	31.32	31.32	982	+0.03(+0.10%)
Dec 10, 2019	31.30	31.32	31.07	31.28	4,232	-0.03(-0.10%)
Dec 09, 2019	31.77	31.77	31.32	31.32	3,969	-0.35(-1.11%)
Dec 06, 2019	31.63	31.76	31.62	31.67	4,400	+0.21(+0.67%)
Dec 05, 2019	31.46	31.51	31.25	31.45	2,244	-0.01(-0.04%)
Dec 04, 2019	31.27	31.51	31.27	31.47	4,479	+0.23(+0.74%)
Dec 03, 2019	31.04	31.25	31.00	31.24	6,373	-0.06(-0.19%)
Dec 02, 2019	31.61	31.61	31.16	31.30	3,738	-0.17(-0.55%)
Nov 29, 2019	31.48	31.48	31.39	31.47	900	-0.12(-0.37%)
Nov 27, 2019	31.47	31.64	31.47	31.59	7,600	+0.16(+0.50%)
Nov 26, 2019	31.55	31.55	31.36	31.43	6,523	-0.05(-0.16%)
Nov 25, 2019	31.36	31.48	31.31	31.48	1,702	+0.42(+1.36%)
Nov 22, 2019	31.00	31.06	30.99	31.06	600	+0.04(+0.15%)
Nov 21, 2019	30.90	31.04	30.85	31.01	3,086	-0.06(-0.19%)
Nov 20, 2019	31.14	31.14	30.90	31.07	4,744	-0.01(-0.03%)
Nov 19, 2019	31.03	31.08	31.01	31.08	2,257	+0.23(+0.73%)
Nov 18, 2019	31.13	31.13	30.85	30.85	561	-0.10(-0.33%)
Nov 15, 2019	30.42	30.95	30.42	30.95	1,200	+0.75(+2.49%)
Nov 14, 2019	30.16	30.23	30.16	30.20	3,360	+0.05(+0.17%)
Nov 13, 2019	30.20	30.20	30.12	30.15	419	+0.05(+0.17%)
Nov 12, 2019	29.93	30.10	29.93	30.10	827	+0.24(+0.82%)
Nov 11, 2019	29.79	29.87	29.79	29.86	803	-0.11(-0.36%)
Nov 08, 2019	29.93	29.97	29.92	29.97	600	+0.15(+0.50%)
Nov 07, 2019	29.89	29.89	29.79	29.82	1,374	+0.14(+0.46%)
Nov 06, 2019	29.58	29.68	29.58	29.68	706	+0.17(+0.58%)
Nov 05, 2019	29.75	29.75	29.51	29.51	3,200	-0.28(-0.94%)
Nov 04, 2019	29.83	29.86	29.79	29.79	915	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.