Calyxt Inc (NQ: CLXT )

8.500 USD -0.430 (-4.82%)
Streaming Delayed Price Updated: 8:12 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.900 3.950 3.700 3.720 126,094 -0.18(-4.62%)
Nov 27, 2020 3.930 3.930 3.790 3.900 32,800 +0.01(+0.26%)
Nov 25, 2020 3.850 3.950 3.790 3.890 113,000 +0.06(+1.57%)
Nov 24, 2020 3.840 3.895 3.680 3.830 128,082 +0.05(+1.32%)
Nov 23, 2020 3.750 3.910 3.670 3.780 174,207 +0.03(+0.80%)
Nov 20, 2020 3.570 3.750 3.550 3.750 137,100 +0.16(+4.46%)
Nov 19, 2020 3.550 3.650 3.470 3.590 108,608 +0.09(+2.57%)
Nov 18, 2020 3.420 3.640 3.420 3.500 130,039 +0.08(+2.34%)
Nov 17, 2020 3.600 3.607 3.380 3.420 127,381 -0.16(-4.47%)
Nov 16, 2020 3.370 3.640 3.300 3.580 147,672 +0.20(+5.92%)
Nov 13, 2020 3.370 3.423 3.280 3.380 113,100 +0.04(+1.20%)
Nov 12, 2020 3.430 3.480 3.310 3.340 98,615 -0.14(-4.02%)
Nov 11, 2020 3.360 3.490 3.270 3.480 233,979 +0.19(+5.78%)
Nov 10, 2020 3.330 3.452 3.240 3.290 108,003 -0.01(-0.30%)
Nov 09, 2020 3.520 3.760 3.210 3.300 199,638 -0.19(-5.44%)
Nov 06, 2020 3.570 3.820 3.360 3.490 451,400 -0.10(-2.79%)
Nov 05, 2020 3.440 3.610 3.370 3.590 88,048 +0.17(+4.97%)
Nov 04, 2020 3.420 3.495 3.345 3.420 101,494 -0.01(-0.29%)
Nov 03, 2020 3.400 3.470 3.280 3.430 65,946 +0.10(+3.00%)
Nov 02, 2020 3.260 3.340 3.190 3.330 72,889 +0.12(+3.74%)
Oct 30, 2020 3.460 3.480 3.160 3.210 111,400 -0.27(-7.76%)
Oct 29, 2020 3.380 3.590 3.300 3.480 172,662 +0.17(+5.14%)
Oct 28, 2020 3.550 3.550 3.290 3.310 172,645 -0.28(-7.80%)
Oct 27, 2020 3.500 3.590 3.460 3.590 77,613 +0.13(+3.76%)
Oct 26, 2020 3.740 3.740 3.450 3.460 160,427 -0.25(-6.74%)
Oct 23, 2020 3.860 3.860 3.650 3.710 103,800 -0.10(-2.62%)
Oct 22, 2020 3.750 3.880 3.750 3.810 139,098 +0.09(+2.42%)
Oct 21, 2020 3.690 3.750 3.630 3.720 126,720 +0.03(+0.81%)
Oct 20, 2020 3.850 3.850 3.620 3.690 168,364 -0.07(-1.86%)
Oct 19, 2020 3.980 4.030 3.750 3.760 315,661 -0.20(-5.05%)
Oct 16, 2020 4.120 4.170 3.810 3.960 1,091,000 -1.07(-21.27%)
Oct 15, 2020 5.030 5.150 4.880 5.030 73,589 -0.04(-0.79%)
Oct 14, 2020 5.140 5.650 5.050 5.070 54,053 +0.03(+0.60%)
Oct 13, 2020 5.550 5.600 5.030 5.040 262,090 -0.54(-9.68%)
Oct 12, 2020 5.510 5.600 5.400 5.580 56,691 +0.11(+2.01%)
Oct 09, 2020 5.490 5.560 5.348 5.470 80,600 +0.01(+0.18%)
Oct 08, 2020 5.530 5.620 5.400 5.460 29,369 -0.03(-0.55%)
Oct 07, 2020 5.580 5.690 5.360 5.490 42,453 +0.05(+0.92%)
Oct 06, 2020 5.610 5.710 5.410 5.440 64,173 -0.09(-1.63%)
Oct 05, 2020 5.390 5.750 5.390 5.530 88,309 +0.22(+4.14%)
Oct 02, 2020 5.500 5.530 5.210 5.310 158,000 -0.37(-6.51%)
Oct 01, 2020 5.610 5.750 5.350 5.680 66,010 +0.19(+3.46%)
Sep 30, 2020 5.710 5.750 5.450 5.490 37,877 -0.27(-4.69%)
Sep 29, 2020 5.890 5.930 5.590 5.760 74,696 -0.16(-2.70%)
Sep 28, 2020 6.200 6.250 5.850 5.920 46,308 -0.20(-3.27%)
Sep 25, 2020 6.140 6.200 5.960 6.120 46,100 -0.11(-1.77%)
Sep 24, 2020 5.390 6.290 5.250 6.230 162,050 +0.82(+15.16%)
Sep 23, 2020 6.080 6.150 5.360 5.410 65,594 -0.54(-9.15%)
Sep 22, 2020 5.900 5.995 5.680 5.955 52,345 +0.08(+1.28%)
Sep 21, 2020 6.250 6.250 5.810 5.880 82,661 -0.50(-7.84%)
Sep 18, 2020 6.280 6.390 6.040 6.380 124,400 +0.16(+2.57%)
Sep 17, 2020 5.940 6.290 5.920 6.220 54,199 +0.16(+2.64%)
Sep 16, 2020 5.510 6.110 5.430 6.060 132,624 +0.49(+8.80%)
Sep 15, 2020 5.600 5.690 5.470 5.570 72,777 +0.01(+0.18%)
Sep 14, 2020 5.590 5.720 5.420 5.560 87,201 +0.13(+2.39%)
Sep 11, 2020 5.660 6.050 5.270 5.430 79,700 -0.24(-4.23%)
Sep 10, 2020 5.520 5.960 5.520 5.670 90,771 +0.24(+4.42%)
Sep 09, 2020 5.460 5.500 5.320 5.430 34,284 +0.03(+0.56%)
Sep 08, 2020 5.250 5.500 5.200 5.400 39,568 +0.03(+0.56%)
Sep 04, 2020 5.440 5.510 5.215 5.370 108,800 -0.05(-0.92%)
Sep 03, 2020 5.580 5.630 5.250 5.420 165,863 -0.20(-3.56%)
Sep 02, 2020 5.520 5.650 5.310 5.620 105,341 +0.18(+3.31%)
Sep 01, 2020 5.420 5.520 5.230 5.440 70,040 +0.01(+0.09%)
Aug 31, 2020 5.440 5.620 5.345 5.435 88,021 -0.01(-0.09%)
Aug 28, 2020 5.340 5.730 5.270 5.440 70,700 +0.14(+2.64%)
Aug 27, 2020 5.450 5.556 5.220 5.300 82,495 -0.12(-2.21%)
Aug 26, 2020 5.020 5.560 5.010 5.420 163,289 +0.42(+8.40%)
Aug 25, 2020 5.030 5.140 4.970 5.000 147,642 +0.02(+0.40%)
Aug 24, 2020 5.870 5.870 4.670 4.980 303,476 -0.77(-13.39%)
Aug 21, 2020 6.600 6.610 5.700 5.750 329,000 -0.86(-13.01%)
Aug 20, 2020 6.740 6.760 6.520 6.610 51,199 -0.13(-1.93%)
Aug 19, 2020 7.110 7.150 6.740 6.740 124,179 -0.26(-3.71%)
Aug 18, 2020 7.040 7.090 6.871 7.000 100,686 -0.01(-0.14%)
Aug 17, 2020 7.250 7.250 6.810 7.010 232,441 -0.28(-3.84%)
Aug 14, 2020 7.510 7.570 7.210 7.290 104,300 -0.20(-2.61%)
Aug 13, 2020 7.540 7.715 7.290 7.485 171,195 -0.17(-2.28%)
Aug 12, 2020 7.200 7.740 7.070 7.660 317,730 +0.65(+9.27%)
Aug 11, 2020 6.530 8.410 6.530 7.010 608,379 +0.58(+9.02%)
Aug 10, 2020 6.200 6.550 6.160 6.430 232,679 +0.84(+15.03%)
Aug 07, 2020 5.130 5.590 5.020 5.590 118,300 +0.39(+7.50%)
Aug 06, 2020 4.700 5.250 4.580 5.200 145,824 +0.57(+12.31%)
Aug 05, 2020 4.510 4.940 4.510 4.630 606,832 +0.08(+1.76%)
Aug 04, 2020 4.430 4.580 4.350 4.550 37,962 +0.14(+3.17%)
Aug 03, 2020 4.410 4.510 4.330 4.410 51,261 +0.00(+0.00%)
Jul 31, 2020 4.590 4.630 4.350 4.410 41,000 -0.20(-4.34%)
Jul 30, 2020 4.640 4.659 4.465 4.610 30,227 +0.02(+0.44%)
Jul 29, 2020 4.580 4.670 4.490 4.590 42,878 +0.05(+1.10%)
Jul 28, 2020 4.690 4.890 4.340 4.540 79,490 +0.12(+2.71%)
Jul 27, 2020 4.380 4.490 4.330 4.420 24,542 +0.05(+1.14%)
Jul 24, 2020 4.500 4.530 4.360 4.370 35,400 -0.15(-3.32%)
Jul 23, 2020 4.740 4.800 4.460 4.520 42,341 -0.22(-4.64%)
Jul 22, 2020 4.680 4.800 4.610 4.740 29,049 +0.03(+0.64%)
Jul 21, 2020 4.720 4.865 4.640 4.710 27,929 +0.07(+1.51%)
Jul 20, 2020 4.490 4.640 4.480 4.640 16,943 +0.16(+3.57%)
Jul 17, 2020 4.560 4.740 4.440 4.480 70,400 -0.15(-3.24%)
Jul 16, 2020 4.480 4.750 4.460 4.630 49,131 +0.07(+1.54%)
Jul 15, 2020 4.600 4.810 4.540 4.560 68,366 -0.11(-2.36%)
Jul 14, 2020 4.420 4.670 4.380 4.670 32,293 +0.19(+4.24%)
Jul 13, 2020 4.585 4.640 4.370 4.480 51,897 -0.16(-3.45%)
Jul 10, 2020 4.590 4.710 4.550 4.640 44,700 +0.11(+2.43%)
Jul 09, 2020 4.920 4.920 4.490 4.530 77,623 -0.32(-6.60%)
Jul 08, 2020 4.610 4.870 4.600 4.850 89,998 +0.22(+4.75%)
Jul 07, 2020 4.930 5.140 4.610 4.630 71,057 -0.42(-8.32%)
Jul 06, 2020 5.150 5.190 4.960 5.050 44,347 +0.01(+0.20%)
Jul 02, 2020 4.700 5.050 4.550 5.040 61,400 +0.34(+7.23%)
Jul 01, 2020 4.890 5.060 4.550 4.700 113,430 -0.23(-4.67%)
Jun 30, 2020 5.000 5.220 4.890 4.930 77,418 -0.10(-1.99%)
Jun 29, 2020 5.300 5.300 4.850 5.030 142,298 -0.30(-5.63%)
Jun 26, 2020 5.220 5.390 5.020 5.330 238,500 +0.06(+1.14%)
Jun 25, 2020 5.090 5.410 5.090 5.270 51,773 +0.17(+3.33%)
Jun 24, 2020 5.630 5.630 5.100 5.100 57,752 -0.54(-9.57%)
Jun 23, 2020 5.610 5.660 5.420 5.640 50,493 +0.11(+1.99%)
Jun 22, 2020 5.450 5.540 5.210 5.530 47,869 +0.13(+2.41%)
Jun 19, 2020 5.420 5.645 5.400 5.400 90,600 +0.01(+0.19%)
Jun 18, 2020 5.240 5.460 5.020 5.390 23,264 +0.08(+1.51%)
Jun 17, 2020 5.290 5.370 5.180 5.310 43,743 +0.02(+0.38%)
Jun 16, 2020 5.490 5.490 5.120 5.290 37,461 -0.02(-0.38%)
Jun 15, 2020 5.040 5.330 4.830 5.310 40,526 +0.18(+3.51%)
Jun 12, 2020 5.030 5.440 4.900 5.130 70,100 +0.28(+5.77%)
Jun 11, 2020 5.630 5.721 4.720 4.850 105,212 -0.96(-16.52%)
Jun 10, 2020 6.410 6.500 5.500 5.810 119,980 -0.55(-8.65%)
Jun 09, 2020 5.150 6.410 5.080 6.360 291,977 +1.26(+24.71%)
Jun 08, 2020 5.030 5.190 4.920 5.100 91,634 +0.22(+4.51%)
Jun 05, 2020 4.780 5.000 4.600 4.880 60,900 +0.10(+2.09%)
Jun 04, 2020 4.810 4.910 4.650 4.780 38,727 -0.07(-1.44%)
Jun 03, 2020 4.590 4.970 4.550 4.850 90,472 +0.32(+7.06%)
Jun 02, 2020 4.360 4.560 4.315 4.530 40,225 +0.15(+3.42%)
Jun 01, 2020 4.270 4.480 4.230 4.380 33,561 +0.04(+0.92%)
May 29, 2020 4.470 4.480 4.300 4.340 33,700 -0.12(-2.69%)
May 28, 2020 4.660 4.800 4.460 4.460 38,260 -0.20(-4.29%)
May 27, 2020 4.630 4.740 4.480 4.660 30,998 +0.07(+1.53%)
May 26, 2020 4.820 4.860 4.590 4.590 56,637 +0.06(+1.32%)
May 22, 2020 4.390 4.530 4.350 4.530 21,500 +0.11(+2.49%)
May 21, 2020 4.590 4.650 4.365 4.420 43,044 -0.18(-3.91%)
May 20, 2020 4.450 4.600 4.420 4.600 37,270 +0.30(+6.98%)
May 19, 2020 4.350 4.570 4.300 4.300 83,751 -0.05(-1.15%)
May 18, 2020 4.350 4.618 4.300 4.350 52,211 +0.07(+1.64%)
May 15, 2020 3.950 4.323 3.905 4.280 63,700 +0.41(+10.59%)
May 14, 2020 3.860 4.120 3.600 3.870 114,672 -0.04(-1.02%)
May 13, 2020 4.330 4.340 3.880 3.910 77,935 -0.39(-9.07%)
May 12, 2020 4.380 4.410 4.150 4.300 67,337 -0.07(-1.60%)
May 11, 2020 4.270 4.610 4.210 4.370 84,442 +0.08(+1.86%)
May 08, 2020 4.180 4.500 4.180 4.290 92,900 -0.15(-3.38%)
May 07, 2020 4.670 4.780 4.150 4.440 183,940 -0.39(-8.07%)
May 06, 2020 4.450 4.830 4.420 4.830 137,071 +0.45(+10.27%)
May 05, 2020 4.240 4.600 4.120 4.380 101,546 +0.20(+4.78%)
May 04, 2020 4.030 4.240 3.900 4.180 47,304 +0.12(+2.96%)
May 01, 2020 4.350 4.350 3.852 4.060 63,600 -0.30(-6.88%)
Apr 30, 2020 4.520 4.600 4.300 4.360 91,962 -0.24(-5.22%)
Apr 29, 2020 4.430 4.640 4.321 4.600 64,877 +0.35(+8.24%)
Apr 28, 2020 4.570 4.570 4.230 4.250 67,816 -0.21(-4.71%)
Apr 27, 2020 4.400 4.485 4.330 4.460 34,856 +0.15(+3.48%)
Apr 24, 2020 4.260 4.410 4.120 4.310 28,800 +0.06(+1.41%)
Apr 23, 2020 4.330 4.620 4.230 4.250 91,062 -0.05(-1.16%)
Apr 22, 2020 4.070 4.330 3.950 4.300 79,576 +0.32(+8.04%)
Apr 21, 2020 4.010 4.140 3.920 3.980 52,519 -0.08(-1.97%)
Apr 20, 2020 3.940 4.290 3.860 4.060 87,081 +0.11(+2.78%)
Apr 17, 2020 4.200 4.230 3.860 3.950 62,600 -0.11(-2.71%)
Apr 16, 2020 3.850 4.060 3.700 4.060 71,093 +0.29(+7.69%)
Apr 15, 2020 3.830 3.880 3.530 3.770 59,959 +0.00(+0.00%)
Apr 14, 2020 3.560 3.920 3.560 3.770 74,818 +0.20(+5.60%)
Apr 13, 2020 3.500 3.590 3.460 3.570 63,100 -0.10(-2.72%)
Apr 09, 2020 3.730 3.840 3.550 3.670 96,100 -0.01(-0.27%)
Apr 08, 2020 3.710 3.798 3.450 3.680 137,410 +0.38(+11.52%)
Apr 07, 2020 3.400 3.437 3.160 3.300 159,907 -0.13(-3.79%)
Apr 06, 2020 3.150 3.450 3.150 3.430 65,838 +0.34(+11.00%)
Apr 03, 2020 3.080 3.130 2.850 3.090 62,100 +0.06(+1.98%)
Apr 02, 2020 2.870 3.130 2.870 3.030 80,761 +0.13(+4.48%)
Apr 01, 2020 3.250 3.280 2.900 2.900 135,822 -0.43(-12.91%)
Mar 31, 2020 3.400 3.730 3.290 3.330 77,478 -0.08(-2.35%)
Mar 30, 2020 3.740 3.940 3.350 3.410 154,533 -0.33(-8.82%)
Mar 27, 2020 4.110 4.110 3.700 3.740 81,100 -0.24(-6.03%)
Mar 26, 2020 3.720 4.300 3.280 3.980 157,940 +0.34(+9.34%)
Mar 25, 2020 3.440 3.720 3.260 3.640 80,034 +0.19(+5.51%)
Mar 24, 2020 3.190 3.480 3.160 3.450 91,599 +0.42(+13.86%)
Mar 23, 2020 3.260 3.280 2.880 3.030 91,276 -0.25(-7.62%)
Mar 20, 2020 3.270 3.640 3.120 3.280 126,600 +0.05(+1.55%)
Mar 19, 2020 2.470 3.360 2.450 3.230 213,387 +0.75(+30.24%)
Mar 18, 2020 2.550 2.785 2.400 2.480 208,651 -0.15(-5.70%)
Mar 17, 2020 2.710 2.950 2.430 2.630 175,600 +0.05(+1.94%)
Mar 16, 2020 2.690 2.760 2.470 2.580 127,289 -0.20(-7.19%)
Mar 13, 2020 3.270 3.345 2.770 2.780 231,700 -0.23(-7.64%)
Mar 12, 2020 3.160 3.490 2.910 3.010 137,091 -0.33(-9.88%)
Mar 11, 2020 3.700 3.836 3.170 3.340 168,183 -0.40(-10.70%)
Mar 10, 2020 4.170 4.190 3.690 3.740 131,404 -0.17(-4.35%)
Mar 09, 2020 4.250 4.460 3.900 3.910 138,537 -0.47(-10.73%)
Mar 06, 2020 5.370 5.550 4.320 4.380 388,600 -1.50(-25.51%)
Mar 05, 2020 6.540 6.750 5.850 5.880 98,456 -0.68(-10.37%)
Mar 04, 2020 6.210 6.690 6.140 6.560 63,583 +0.41(+6.67%)
Mar 03, 2020 6.380 6.430 6.020 6.150 63,286 -0.18(-2.84%)
Mar 02, 2020 6.350 6.430 5.950 6.330 62,288 +0.02(+0.32%)
Feb 28, 2020 5.420 6.430 5.410 6.310 125,500 +0.70(+12.48%)
Feb 27, 2020 5.600 5.960 5.375 5.610 97,373 -0.07(-1.23%)
Feb 26, 2020 5.730 5.850 5.580 5.680 68,427 -0.01(-0.18%)
Feb 25, 2020 5.830 6.020 5.480 5.690 65,248 -0.12(-2.07%)
Feb 24, 2020 5.740 6.020 5.490 5.810 79,306 -0.16(-2.68%)
Feb 21, 2020 6.090 6.135 5.880 5.970 60,200 -0.16(-2.61%)
Feb 20, 2020 6.560 6.640 6.080 6.130 65,798 -0.59(-8.78%)
Feb 19, 2020 6.370 6.800 6.340 6.720 90,220 +0.33(+5.16%)
Feb 18, 2020 6.410 6.490 6.195 6.390 52,412 +0.00(+0.00%)
Feb 14, 2020 6.380 6.510 6.240 6.390 77,200 -0.02(-0.31%)
Feb 13, 2020 6.420 6.520 6.220 6.410 69,039 -0.07(-1.08%)
Feb 12, 2020 6.360 6.750 6.230 6.480 142,907 +0.30(+4.85%)
Feb 11, 2020 6.120 6.290 6.050 6.180 50,553 +0.08(+1.31%)
Feb 10, 2020 6.220 6.360 5.950 6.100 79,545 -0.16(-2.56%)
Feb 07, 2020 6.300 6.630 6.200 6.260 101,700 +0.12(+1.95%)
Feb 06, 2020 5.900 6.190 5.790 6.140 62,890 +0.28(+4.78%)
Feb 05, 2020 5.870 6.020 5.530 5.860 84,462 +0.08(+1.38%)
Feb 04, 2020 5.850 5.990 5.680 5.780 66,016 +0.06(+1.05%)
Feb 03, 2020 5.610 5.810 5.450 5.720 81,591 +0.15(+2.69%)
Jan 31, 2020 5.590 5.670 5.340 5.570 86,500 -0.14(-2.45%)
Jan 30, 2020 5.720 5.870 5.310 5.710 142,057 -0.09(-1.55%)
Jan 29, 2020 5.860 6.060 5.790 5.800 214,215 -0.06(-1.02%)
Jan 28, 2020 5.690 5.940 5.690 5.860 197,559 +0.16(+2.81%)
Jan 27, 2020 5.610 5.830 5.450 5.700 166,219 +0.01(+0.18%)
Jan 24, 2020 5.950 6.000 5.540 5.690 154,500 -0.24(-4.05%)
Jan 23, 2020 6.220 6.240 5.870 5.930 219,666 -0.44(-6.91%)
Jan 22, 2020 6.670 6.730 6.320 6.370 118,322 -0.32(-4.78%)
Jan 21, 2020 7.160 7.220 6.618 6.690 179,344 -0.61(-8.36%)
Jan 17, 2020 7.560 7.580 7.180 7.300 136,800 -0.15(-2.01%)
Jan 16, 2020 7.450 7.700 7.270 7.450 182,577 -0.01(-0.13%)
Jan 15, 2020 7.890 8.270 7.150 7.460 321,850 -0.37(-4.73%)
Jan 14, 2020 7.150 8.149 7.120 7.830 198,165 +0.67(+9.36%)
Jan 13, 2020 7.190 7.200 6.800 7.160 136,630 +0.05(+0.70%)
Jan 10, 2020 7.640 7.850 6.870 7.110 194,400 -0.50(-6.57%)
Jan 09, 2020 7.770 7.890 7.550 7.610 146,016 -0.08(-1.04%)
Jan 08, 2020 7.810 7.967 7.445 7.690 201,476 -0.15(-1.91%)
Jan 07, 2020 7.570 8.000 7.440 7.840 175,729 +0.27(+3.57%)
Jan 06, 2020 7.750 7.860 7.420 7.570 189,445 -0.22(-2.82%)
Jan 03, 2020 7.650 8.120 7.320 7.790 196,900 -0.06(-0.76%)
Jan 02, 2020 7.250 8.180 7.020 7.850 341,286 +0.84(+11.98%)
Dec 31, 2019 6.340 7.090 6.300 7.010 214,300 +0.66(+10.39%)
Dec 30, 2019 6.410 6.510 6.290 6.350 69,718 -0.06(-0.94%)
Dec 27, 2019 6.460 6.650 6.200 6.410 118,500 -0.10(-1.54%)
Dec 26, 2019 6.560 6.830 6.480 6.510 76,561 +0.04(+0.62%)
Dec 24, 2019 6.640 6.660 6.280 6.470 79,000 -0.21(-3.14%)
Dec 23, 2019 6.930 7.070 6.620 6.680 221,977 -0.39(-5.52%)
Dec 20, 2019 6.810 7.240 6.550 7.070 179,000 +0.32(+4.74%)
Dec 19, 2019 6.600 6.816 6.301 6.750 86,747 +0.15(+2.27%)
Dec 18, 2019 6.760 6.900 6.450 6.600 129,182 -0.19(-2.80%)
Dec 17, 2019 7.330 7.330 6.590 6.790 241,039 -0.48(-6.60%)
Dec 16, 2019 7.330 7.500 6.850 7.270 248,948 +0.11(+1.54%)
Dec 13, 2019 7.160 7.250 6.280 7.160 404,800 +0.07(+0.99%)
Dec 12, 2019 6.160 7.170 5.900 7.090 314,633 +1.04(+17.19%)
Dec 11, 2019 5.560 6.080 5.430 6.050 100,445 +0.49(+8.81%)
Dec 10, 2019 5.490 5.870 5.370 5.560 168,964 +0.07(+1.28%)
Dec 09, 2019 5.490 5.620 5.110 5.490 246,054 +0.09(+1.67%)
Dec 06, 2019 4.940 5.471 4.940 5.400 254,700 +0.50(+10.20%)
Dec 05, 2019 4.710 5.500 4.610 4.900 380,285 +0.23(+4.93%)
Dec 04, 2019 4.680 4.820 4.500 4.670 405,516 -0.03(-0.64%)
Dec 03, 2019 3.650 5.140 3.620 4.700 2,795,924 +1.05(+28.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.