Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.47	78.87	75.85	75.91	816,976	-2.84(-3.60%)
Nov 27, 2020	79.27	79.87	78.06	78.75	252,704	-0.77(-0.97%)
Nov 25, 2020	81.41	81.41	79.20	79.52	626,831	-2.44(-2.98%)
Nov 24, 2020	80.81	82.27	80.18	81.97	750,755	+2.15(+2.69%)
Nov 23, 2020	76.85	80.72	76.53	79.82	1,343,554	+3.86(+5.08%)
Nov 20, 2020	75.10	76.57	75.10	75.96	801,911	+0.34(+0.45%)
Nov 19, 2020	74.11	75.83	73.34	75.62	734,882	+0.91(+1.21%)
Nov 18, 2020	72.57	76.47	72.57	74.71	824,130	+2.43(+3.37%)
Nov 17, 2020	72.98	73.43	71.49	72.28	608,797	-2.02(-2.72%)
Nov 16, 2020	73.36	74.43	71.53	74.30	726,142	+3.07(+4.32%)
Nov 13, 2020	70.22	71.81	69.46	71.22	580,383	+1.74(+2.50%)
Nov 12, 2020	68.53	69.91	67.67	69.49	774,985	+0.50(+0.72%)
Nov 11, 2020	70.69	71.34	68.09	68.99	576,080	-1.12(-1.59%)
Nov 10, 2020	70.36	71.20	69.64	70.11	610,638	+0.64(+0.92%)
Nov 09, 2020	68.30	71.10	67.13	69.47	770,753	+5.11(+7.93%)
Nov 06, 2020	66.11	66.11	63.74	64.36	434,281	-1.32(-2.02%)
Nov 05, 2020	65.54	67.39	65.46	65.69	565,655	+0.57(+0.88%)
Nov 04, 2020	67.32	67.76	64.09	65.11	833,866	-3.51(-5.12%)
Nov 03, 2020	67.09	69.08	66.89	68.63	826,011	+2.53(+3.82%)
Nov 02, 2020	64.16	66.67	63.42	66.10	924,266	+2.86(+4.53%)
Oct 30, 2020	64.63	65.52	62.66	63.24	644,870	-1.82(-2.80%)
Oct 29, 2020	66.51	67.79	63.58	65.06	1,033,321	-1.77(-2.65%)
Oct 28, 2020	67.41	68.20	66.58	66.83	464,286	-2.13(-3.09%)
Oct 27, 2020	71.40	71.57	68.87	68.96	750,558	-2.46(-3.44%)
Oct 26, 2020	72.35	72.55	69.93	71.42	369,927	-2.20(-2.98%)
Oct 23, 2020	74.26	74.95	73.27	73.62	301,557	+0.30(+0.41%)
Oct 22, 2020	73.23	74.31	72.40	73.32	354,958	+0.09(+0.13%)
Oct 21, 2020	74.38	75.10	73.19	73.23	476,564	-1.92(-2.56%)
Oct 20, 2020	76.13	76.38	75.03	75.15	446,923	-0.61(-0.81%)
Oct 19, 2020	77.38	77.99	74.94	75.76	426,773	+0.61(+0.81%)
Oct 16, 2020	74.68	76.17	74.38	75.15	376,973	+0.54(+0.73%)
Oct 15, 2020	72.69	75.01	72.54	74.61	227,856	+0.97(+1.31%)
Oct 14, 2020	73.84	75.08	73.56	73.64	191,550	-0.19(-0.25%)
Oct 13, 2020	73.85	74.70	73.16	73.83	363,338	-0.87(-1.17%)
Oct 12, 2020	74.32	75.08	73.70	74.70	215,924	+1.13(+1.53%)
Oct 09, 2020	74.58	74.92	73.40	73.57	245,741	-0.23(-0.32%)
Oct 08, 2020	73.83	73.84	72.33	73.81	291,926	+0.42(+0.58%)
Oct 07, 2020	72.68	74.04	72.44	73.39	333,453	+1.89(+2.64%)
Oct 06, 2020	72.96	73.67	71.27	71.50	494,349	-0.88(-1.22%)
Oct 05, 2020	70.78	72.85	70.58	72.38	372,631	+2.50(+3.57%)
Oct 02, 2020	67.27	71.23	67.27	69.88	479,978	+1.12(+1.62%)
Oct 01, 2020	69.39	69.62	67.99	68.77	454,433	-0.23(-0.34%)
Sep 30, 2020	68.95	70.14	68.27	69.00	435,726	+0.67(+0.98%)
Sep 29, 2020	68.86	69.23	67.93	68.33	252,273	-0.36(-0.52%)
Sep 28, 2020	68.48	70.09	68.39	68.69	311,848	+1.35(+2.01%)
Sep 25, 2020	66.43	67.96	66.29	67.34	275,460	+0.38(+0.56%)
Sep 24, 2020	66.37	68.28	65.68	66.96	364,710	+0.45(+0.68%)
Sep 23, 2020	68.42	69.34	66.45	66.51	360,419	-1.65(-2.42%)
Sep 22, 2020	68.35	69.38	67.25	68.17	321,995	-0.21(-0.30%)
Sep 21, 2020	71.45	71.78	67.39	68.37	563,299	-4.48(-6.15%)
Sep 18, 2020	74.42	75.42	72.54	72.85	869,733	-1.42(-1.91%)
Sep 17, 2020	72.76	74.78	72.16	74.27	543,045	+0.74(+1.01%)
Sep 16, 2020	72.83	74.20	72.10	73.53	558,997	+1.04(+1.44%)
Sep 15, 2020	72.90	73.61	71.35	72.48	448,178	-0.18(-0.25%)
Sep 14, 2020	72.75	73.29	72.23	72.66	426,345	+0.38(+0.53%)
Sep 11, 2020	70.86	72.72	70.74	72.28	366,854	+1.54(+2.18%)
Sep 10, 2020	72.83	72.95	70.71	70.74	425,005	-1.11(-1.54%)
Sep 09, 2020	71.63	72.67	71.23	71.85	390,385	+0.69(+0.96%)
Sep 08, 2020	73.19	73.42	71.07	71.16	498,954	-2.53(-3.43%)
Sep 04, 2020	74.19	74.63	72.29	73.69	394,975	+0.71(+0.98%)
Sep 03, 2020	74.59	74.77	72.39	72.97	382,131	-1.23(-1.66%)
Sep 02, 2020	74.31	74.47	73.31	74.20	227,760	+0.25(+0.34%)
Sep 01, 2020	72.18	74.01	71.46	73.95	285,159	+1.65(+2.29%)
Aug 31, 2020	73.69	73.72	72.24	72.30	296,219	-1.65(-2.23%)
Aug 28, 2020	73.85	74.36	73.44	73.95	252,664	+0.47(+0.64%)
Aug 27, 2020	73.18	74.03	72.76	73.48	217,501	+0.54(+0.73%)
Aug 26, 2020	73.08	73.44	72.31	72.94	221,901	+0.10(+0.14%)
Aug 25, 2020	74.49	74.49	72.32	72.84	272,522	-1.17(-1.59%)
Aug 24, 2020	73.22	74.66	73.09	74.01	232,676	+1.15(+1.57%)
Aug 21, 2020	72.80	73.62	72.76	72.87	386,027	+0.11(+0.15%)
Aug 20, 2020	73.00	73.00	72.14	72.76	479,058	-1.24(-1.67%)
Aug 19, 2020	74.04	75.10	73.75	74.00	266,513	-0.17(-0.23%)
Aug 18, 2020	75.14	75.29	74.08	74.16	350,394	-0.98(-1.30%)
Aug 17, 2020	76.16	76.16	75.08	75.14	416,319	-0.71(-0.94%)
Aug 14, 2020	75.45	76.58	75.33	75.85	445,998	-0.22(-0.28%)
Aug 13, 2020	76.87	77.52	75.01	76.07	338,651	-1.83(-2.35%)
Aug 12, 2020	78.89	79.30	77.31	77.90	407,797	-0.32(-0.41%)
Aug 11, 2020	78.05	79.66	78.03	78.22	382,937	+0.70(+0.90%)
Aug 10, 2020	76.09	78.03	76.09	77.52	305,560	+1.89(+2.50%)
Aug 07, 2020	75.20	75.64	74.19	75.63	317,534	+0.82(+1.10%)
Aug 06, 2020	75.28	75.50	74.41	74.81	394,415	-0.28(-0.37%)
Aug 05, 2020	74.41	75.36	73.96	75.09	337,758	+1.55(+2.11%)
Aug 04, 2020	74.56	75.14	73.19	73.54	359,336	-1.13(-1.52%)
Aug 03, 2020	73.91	75.50	73.12	74.67	527,100	+1.04(+1.41%)
Jul 31, 2020	74.56	74.66	72.45	73.63	524,841	-1.46(-1.94%)
Jul 30, 2020	75.19	76.59	73.07	75.09	592,411	-0.20(-0.26%)
Jul 29, 2020	74.82	75.88	73.99	75.28	366,220	+1.04(+1.40%)
Jul 28, 2020	74.65	75.29	73.98	74.25	385,457	-1.15(-1.53%)
Jul 27, 2020	73.67	75.51	73.08	75.40	436,820	+1.83(+2.49%)
Jul 24, 2020	74.45	74.45	73.24	73.56	159,302	-0.71(-0.96%)
Jul 23, 2020	73.73	74.72	73.26	74.27	399,168	+0.21(+0.28%)
Jul 22, 2020	72.45	74.12	72.40	74.07	398,556	+1.24(+1.71%)
Jul 21, 2020	71.24	73.70	71.24	72.82	334,281	+2.08(+2.93%)
Jul 20, 2020	71.75	72.39	70.46	70.75	392,999	-1.43(-1.98%)
Jul 17, 2020	72.46	72.90	71.90	72.18	281,077	-0.22(-0.30%)
Jul 16, 2020	72.58	73.61	71.75	72.39	311,425	-0.37(-0.51%)
Jul 15, 2020	71.76	73.37	71.51	72.77	517,134	+2.37(+3.36%)
Jul 14, 2020	68.60	70.60	67.83	70.40	550,243	+1.90(+2.77%)
Jul 13, 2020	68.34	70.02	67.58	68.50	560,915	+1.12(+1.67%)
Jul 10, 2020	65.89	67.51	65.83	67.38	416,002	+1.69(+2.58%)
Jul 09, 2020	66.28	66.28	64.78	65.69	794,328	-0.72(-1.08%)
Jul 08, 2020	65.84	66.64	65.28	66.41	500,881	+0.80(+1.21%)
Jul 07, 2020	66.41	66.68	65.10	65.61	374,047	-1.51(-2.24%)
Jul 06, 2020	68.39	68.92	66.52	67.12	498,527	-0.03(-0.04%)
Jul 02, 2020	67.52	68.68	66.86	67.15	405,632	+1.46(+2.22%)
Jul 01, 2020	68.47	68.53	65.54	65.69	434,126	-1.30(-1.94%)
Jun 30, 2020	66.18	67.76	66.18	66.99	533,833	+0.13(+0.20%)
Jun 29, 2020	65.86	67.48	65.86	66.86	312,764	+2.05(+3.16%)
Jun 26, 2020	65.59	65.74	64.44	64.81	667,892	-0.74(-1.13%)
Jun 25, 2020	64.43	65.60	63.61	65.55	552,610	+0.62(+0.95%)
Jun 24, 2020	67.04	67.04	64.89	64.93	409,056	-3.03(-4.46%)
Jun 23, 2020	69.36	69.36	67.89	67.96	467,818	+0.10(+0.15%)
Jun 22, 2020	68.44	68.63	67.25	67.86	455,855	-0.86(-1.25%)
Jun 19, 2020	69.57	70.00	68.03	68.72	585,354	-0.29(-0.42%)
Jun 18, 2020	69.11	70.52	68.51	69.01	328,807	-0.62(-0.89%)
Jun 17, 2020	70.22	70.71	68.88	69.63	396,870	-0.64(-0.91%)
Jun 16, 2020	72.08	72.65	69.08	70.26	541,030	+1.66(+2.43%)
Jun 15, 2020	64.31	68.79	64.20	68.60	486,466	+1.58(+2.36%)
Jun 12, 2020	69.34	69.34	64.89	67.02	641,270	+0.59(+0.89%)
Jun 11, 2020	70.45	70.45	66.37	66.43	658,844	-7.01(-9.54%)
Jun 10, 2020	76.83	76.83	73.08	73.43	571,603	-3.89(-5.03%)
Jun 09, 2020	78.09	79.36	76.66	77.32	584,872	-2.42(-3.04%)
Jun 08, 2020	79.17	81.42	79.17	79.75	956,940	+1.64(+2.10%)
Jun 05, 2020	78.57	80.13	77.16	78.11	630,365	+2.40(+3.18%)
Jun 04, 2020	71.37	75.81	71.13	75.71	991,464	+4.94(+6.98%)
Jun 03, 2020	69.40	71.24	68.84	70.77	386,654	+2.60(+3.81%)
Jun 02, 2020	68.47	68.81	67.46	68.17	506,665	+0.58(+0.86%)
Jun 01, 2020	67.60	68.65	66.66	67.59	355,358	+0.41(+0.61%)
May 29, 2020	67.47	67.84	66.09	67.18	445,190	-1.27(-1.86%)
May 28, 2020	70.96	70.96	68.09	68.45	495,222	-1.77(-2.52%)
May 27, 2020	67.25	70.39	67.02	70.22	782,315	+4.53(+6.89%)
May 26, 2020	63.60	66.63	63.49	65.69	624,090	+4.27(+6.96%)
May 22, 2020	62.01	62.17	60.95	61.41	524,413	-0.25(-0.41%)
May 21, 2020	61.51	62.15	60.88	61.67	614,438	-0.15(-0.24%)
May 20, 2020	61.34	62.98	61.34	61.82	391,730	+1.67(+2.78%)
May 19, 2020	61.52	62.61	60.07	60.14	623,238	-1.41(-2.29%)
May 18, 2020	59.57	62.10	58.94	61.55	602,457	+4.49(+7.87%)
May 15, 2020	55.30	57.68	55.10	57.06	319,459	+1.26(+2.26%)
May 14, 2020	53.99	55.82	51.75	55.80	493,431	+0.65(+1.17%)
May 13, 2020	56.19	56.51	54.77	55.16	452,265	-1.45(-2.56%)
May 12, 2020	60.18	60.62	56.61	56.61	350,095	-3.23(-5.40%)
May 11, 2020	60.94	61.14	59.16	59.84	825,320	-2.19(-3.53%)
May 08, 2020	60.09	62.19	59.77	62.02	411,241	+3.11(+5.28%)
May 07, 2020	58.68	59.83	58.68	58.92	349,292	+0.64(+1.10%)
May 06, 2020	59.84	59.92	57.97	58.27	376,244	-0.96(-1.62%)
May 05, 2020	59.29	60.73	59.14	59.23	509,973	+1.04(+1.79%)
May 04, 2020	58.18	59.31	57.19	58.19	761,951	-1.04(-1.76%)
May 01, 2020	61.25	61.79	58.85	59.23	539,009	-3.61(-5.75%)
Apr 30, 2020	66.61	67.00	62.82	62.84	761,924	-4.57(-6.78%)
Apr 29, 2020	64.35	68.36	61.37	67.41	769,857	+4.76(+7.61%)
Apr 28, 2020	63.22	64.56	62.15	62.65	607,821	+0.49(+0.79%)
Apr 27, 2020	59.80	62.68	59.13	62.15	569,771	+3.09(+5.23%)
Apr 24, 2020	59.58	59.61	57.97	59.06	453,150	+0.04(+0.06%)
Apr 23, 2020	58.23	61.04	58.16	59.03	419,695	+0.90(+1.55%)
Apr 22, 2020	59.06	59.61	57.89	58.12	374,867	+0.34(+0.60%)
Apr 21, 2020	58.82	59.37	57.66	57.78	779,286	-2.71(-4.48%)
Apr 20, 2020	59.26	61.34	58.17	60.49	817,287	+1.07(+1.80%)
Apr 17, 2020	57.85	59.92	57.60	59.42	694,716	+3.37(+6.01%)
Apr 16, 2020	57.12	57.12	54.64	56.05	771,151	-1.23(-2.14%)
Apr 15, 2020	59.54	59.81	56.22	57.28	576,961	-4.31(-7.00%)
Apr 14, 2020	60.57	61.88	59.94	61.59	660,576	+2.49(+4.22%)
Apr 13, 2020	60.24	60.24	58.12	59.09	562,904	-2.08(-3.41%)
Apr 09, 2020	60.90	61.61	59.11	61.18	1,589,734	+1.71(+2.88%)
Apr 08, 2020	59.03	60.28	58.51	59.47	954,198	+0.79(+1.35%)
Apr 07, 2020	62.79	63.77	58.63	58.67	1,040,461	-1.64(-2.72%)
Apr 06, 2020	60.67	61.91	59.91	60.31	1,286,044	+2.54(+4.40%)
Apr 03, 2020	58.78	59.63	56.26	57.77	666,132	-1.68(-2.82%)
Apr 02, 2020	59.44	62.30	58.12	59.45	806,208	-0.22(-0.37%)
Apr 01, 2020	57.62	60.53	57.59	59.67	1,099,140	-0.20(-0.33%)
Mar 31, 2020	56.89	60.78	56.54	59.87	1,641,307	+2.43(+4.23%)
Mar 30, 2020	53.50	57.90	52.27	57.44	705,583	+3.54(+6.56%)
Mar 27, 2020	55.62	55.93	53.36	53.90	667,421	-4.08(-7.03%)
Mar 26, 2020	55.39	58.45	53.13	57.98	566,228	+3.18(+5.81%)
Mar 25, 2020	51.73	56.84	50.35	54.79	999,800	+3.61(+7.05%)
Mar 24, 2020	47.06	51.42	46.43	51.18	1,067,216	+5.79(+12.75%)
Mar 23, 2020	46.53	47.12	43.48	45.39	1,101,120	-1.79(-3.79%)
Mar 20, 2020	49.95	51.04	46.72	47.18	1,036,540	-2.57(-5.16%)
Mar 19, 2020	48.03	50.82	46.99	49.75	774,010	+0.58(+1.17%)
Mar 18, 2020	51.02	52.99	46.88	49.17	1,077,723	-5.17(-9.52%)
Mar 17, 2020	51.89	54.73	50.11	54.35	1,362,665	+4.33(+8.65%)
Mar 16, 2020	50.32	52.76	49.56	50.02	909,448	-5.82(-10.42%)
Mar 13, 2020	57.27	57.52	52.13	55.84	965,617	+1.50(+2.76%)
Mar 12, 2020	53.77	57.31	50.61	54.34	1,091,466	-3.84(-6.61%)
Mar 11, 2020	59.54	60.67	57.07	58.18	961,783	-3.24(-5.27%)
Mar 10, 2020	60.63	61.47	56.00	61.42	935,095	+3.10(+5.31%)
Mar 09, 2020	60.21	62.94	58.16	58.32	957,935	-6.16(-9.55%)
Mar 06, 2020	63.48	66.65	63.05	64.48	779,608	-1.23(-1.87%)
Mar 05, 2020	68.06	68.06	65.14	65.71	1,532,815	-4.67(-6.64%)
Mar 04, 2020	70.74	70.82	69.15	70.38	777,185	+0.87(+1.25%)
Mar 03, 2020	70.98	73.25	68.96	69.52	1,145,460	-1.65(-2.31%)
Mar 02, 2020	67.92	71.40	66.35	71.16	1,265,426	+4.02(+5.99%)
Feb 28, 2020	66.05	68.86	65.97	67.14	1,346,449	-1.61(-2.34%)
Feb 27, 2020	69.76	71.57	67.56	68.75	1,039,643	-2.63(-3.69%)
Feb 26, 2020	72.21	72.48	70.88	71.39	832,290	+0.02(+0.03%)
Feb 25, 2020	75.27	75.38	71.10	71.37	736,278	-3.80(-5.05%)
Feb 24, 2020	76.35	76.35	74.65	75.16	766,095	-3.65(-4.63%)
Feb 21, 2020	78.43	79.03	77.66	78.81	603,699	+0.00(+0.00%)
Feb 20, 2020	78.08	79.43	77.93	78.81	603,863	+0.44(+0.56%)
Feb 19, 2020	79.17	79.42	78.37	78.37	678,523	-0.73(-0.92%)
Feb 18, 2020	77.99	79.38	77.92	79.10	938,728	+0.81(+1.03%)
Feb 14, 2020	79.61	79.74	77.70	78.29	450,678	-0.98(-1.23%)
Feb 13, 2020	78.64	79.55	78.64	79.27	770,590	-0.01(-0.01%)
Feb 12, 2020	78.95	79.35	77.54	79.28	1,214,042	+0.46(+0.59%)
Feb 11, 2020	81.14	81.28	77.89	78.81	1,197,854	-1.83(-2.27%)
Feb 10, 2020	80.61	80.96	80.20	80.64	529,110	-0.25(-0.31%)
Feb 07, 2020	83.03	83.48	80.88	80.89	805,969	-2.87(-3.43%)
Feb 06, 2020	86.02	86.02	83.63	83.77	757,753	-2.07(-2.41%)
Feb 05, 2020	84.86	86.23	84.83	85.83	770,883	+2.11(+2.53%)
Feb 04, 2020	83.24	84.29	82.78	83.72	1,178,520	+1.85(+2.25%)
Feb 03, 2020	80.52	82.50	80.24	81.87	1,201,633	+2.09(+2.62%)
Jan 31, 2020	80.42	80.42	79.29	79.79	1,478,653	-1.18(-1.45%)
Jan 30, 2020	81.17	81.17	78.92	80.97	1,131,193	+0.24(+0.30%)
Jan 29, 2020	82.53	83.43	80.30	80.72	1,560,944	-1.93(-2.33%)
Jan 28, 2020	82.11	83.14	81.30	82.65	875,440	+1.17(+1.43%)
Jan 27, 2020	80.85	81.94	80.50	81.48	909,271	-1.33(-1.60%)
Jan 24, 2020	83.14	83.27	81.76	82.81	700,721	-0.30(-0.36%)
Jan 23, 2020	82.74	83.33	81.18	83.11	620,785	-0.12(-0.14%)
Jan 22, 2020	84.28	84.48	82.88	83.23	579,597	-0.60(-0.72%)
Jan 21, 2020	84.74	85.08	83.61	83.83	565,471	-1.27(-1.49%)
Jan 17, 2020	86.03	86.03	84.67	85.10	594,502	-0.13(-0.15%)
Jan 16, 2020	85.43	85.58	84.41	85.23	540,463	+0.43(+0.50%)
Jan 15, 2020	84.59	85.31	84.20	84.80	604,016	+0.06(+0.07%)
Jan 14, 2020	85.54	86.15	84.59	84.75	604,027	-0.69(-0.80%)
Jan 13, 2020	85.69	86.01	84.90	85.43	507,826	-0.20(-0.24%)
Jan 10, 2020	86.45	86.97	85.37	85.64	938,284	-1.15(-1.32%)
Jan 09, 2020	87.91	88.01	86.41	86.79	511,939	-0.62(-0.71%)
Jan 08, 2020	87.58	87.97	86.61	87.41	822,620	-0.37(-0.42%)
Jan 07, 2020	86.36	87.86	85.90	87.78	504,635	+0.94(+1.08%)
Jan 06, 2020	85.98	86.90	85.82	86.84	385,606	-0.59(-0.68%)
Jan 03, 2020	86.50	87.86	85.90	87.44	506,831	-0.36(-0.41%)
Jan 02, 2020	88.18	88.28	86.79	87.80	617,527	+0.03(+0.03%)
Dec 31, 2019	87.74	88.55	87.73	87.77	388,750	-0.06(-0.06%)
Dec 30, 2019	88.15	88.38	87.65	87.83	512,554	-0.20(-0.23%)
Dec 27, 2019	88.26	88.47	87.80	88.03	497,880	-0.06(-0.06%)
Dec 26, 2019	88.15	88.24	87.61	88.09	351,293	+0.11(+0.13%)
Dec 24, 2019	88.57	88.67	87.65	87.98	223,652	-0.48(-0.55%)
Dec 23, 2019	87.55	88.52	86.57	88.46	575,120	+0.80(+0.91%)
Dec 20, 2019	87.55	88.27	86.97	87.66	1,374,052	+1.17(+1.35%)
Dec 19, 2019	86.12	86.60	85.53	86.49	700,578	+0.37(+0.43%)
Dec 18, 2019	86.07	86.28	84.94	86.12	614,486	+0.14(+0.16%)
Dec 17, 2019	85.77	86.33	85.32	85.98	672,510	+0.49(+0.57%)
Dec 16, 2019	85.47	85.98	85.08	85.49	615,684	+1.08(+1.29%)
Dec 13, 2019	86.84	87.41	84.31	84.41	488,714	-2.72(-3.12%)
Dec 12, 2019	85.61	87.42	85.16	87.12	581,525	+1.45(+1.69%)
Dec 11, 2019	85.69	86.03	85.11	85.68	373,403	+0.67(+0.79%)
Dec 10, 2019	84.66	85.73	84.26	85.01	795,247	+0.14(+0.16%)
Dec 09, 2019	84.75	86.13	84.57	84.87	558,684	+0.05(+0.05%)
Dec 06, 2019	84.35	84.98	84.18	84.82	650,577	+1.66(+2.00%)
Dec 05, 2019	82.73	83.40	82.72	83.16	431,442	+0.78(+0.95%)
Dec 04, 2019	82.99	84.24	82.30	82.38	505,984	+0.06(+0.07%)
Dec 03, 2019	81.95	82.60	81.14	82.33	608,589	-1.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.