Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.73	44.79	43.53	43.59	1,409,533	-0.81(-1.82%)
Nov 27, 2020	44.26	44.52	44.13	44.40	546,018	+0.81(+1.85%)
Nov 25, 2020	43.60	43.68	43.34	43.59	1,368,559	+0.24(+0.56%)
Nov 24, 2020	43.18	43.52	43.11	43.34	914,701	+0.06(+0.14%)
Nov 23, 2020	43.86	43.86	42.95	43.28	3,056,764	-0.58(-1.33%)
Nov 20, 2020	44.13	44.36	43.75	43.87	2,048,636	-0.31(-0.71%)
Nov 19, 2020	43.92	44.19	43.83	44.18	742,583	+0.33(+0.75%)
Nov 18, 2020	44.48	44.53	43.83	43.85	1,230,911	+0.20(+0.46%)
Nov 17, 2020	43.87	43.91	43.54	43.65	786,925	-0.35(-0.79%)
Nov 16, 2020	44.39	44.45	43.67	44.00	849,156	-0.30(-0.67%)
Nov 13, 2020	44.07	44.49	43.95	44.29	1,521,965	-0.03(-0.06%)
Nov 12, 2020	43.59	44.60	43.54	44.32	3,348,283	-0.50(-1.12%)
Nov 11, 2020	44.49	44.82	44.33	44.82	1,476,768	+1.26(+2.89%)
Nov 10, 2020	43.70	43.73	43.21	43.56	1,106,300	+0.47(+1.09%)
Nov 09, 2020	43.86	44.01	43.01	43.09	1,208,186	+0.33(+0.77%)
Nov 06, 2020	43.26	43.46	42.36	42.76	2,637,958	-0.94(-2.15%)
Nov 05, 2020	44.08	44.14	43.54	43.70	1,427,617	-0.23(-0.51%)
Nov 04, 2020	43.19	44.57	43.17	43.93	2,332,568	+2.64(+6.39%)
Nov 03, 2020	41.15	41.57	41.06	41.29	1,709,278	+0.99(+2.46%)
Nov 02, 2020	40.22	40.43	40.04	40.30	1,477,757	+0.96(+2.45%)
Oct 30, 2020	39.41	39.54	38.86	39.33	1,691,840	-0.18(-0.46%)
Oct 29, 2020	39.47	39.86	39.12	39.52	2,452,382	-0.55(-1.37%)
Oct 28, 2020	40.51	40.63	39.98	40.06	2,514,223	-1.09(-2.66%)
Oct 27, 2020	42.15	42.18	41.11	41.16	1,623,628	-1.50(-3.52%)
Oct 26, 2020	42.93	42.95	42.28	42.66	937,382	-0.17(-0.41%)
Oct 23, 2020	42.96	42.98	42.46	42.83	838,549	+0.35(+0.82%)
Oct 22, 2020	42.45	42.67	42.24	42.49	969,052	-0.21(-0.49%)
Oct 21, 2020	43.24	43.44	42.69	42.69	1,663,524	-0.62(-1.42%)
Oct 20, 2020	43.70	43.76	43.31	43.31	493,165	-0.23(-0.52%)
Oct 19, 2020	44.24	44.29	43.45	43.54	907,476	-0.11(-0.26%)
Oct 16, 2020	43.42	44.00	43.34	43.65	896,019	+0.27(+0.62%)
Oct 15, 2020	43.19	43.40	42.88	43.38	1,556,852	-1.02(-2.31%)
Oct 14, 2020	44.76	44.86	44.33	44.40	3,159,214	-0.29(-0.64%)
Oct 13, 2020	44.36	44.74	44.34	44.69	805,715	+0.34(+0.76%)
Oct 12, 2020	44.53	44.53	44.20	44.35	599,032	+0.23(+0.53%)
Oct 09, 2020	44.16	44.40	43.99	44.12	886,575	+0.39(+0.89%)
Oct 08, 2020	43.33	43.76	43.27	43.73	1,004,873	+0.75(+1.74%)
Oct 07, 2020	43.13	43.15	42.74	42.98	862,554	-0.20(-0.46%)
Oct 06, 2020	43.83	43.85	43.10	43.18	3,039,979	-1.09(-2.45%)
Oct 05, 2020	43.73	44.37	43.73	44.27	736,358	+0.43(+0.99%)
Oct 02, 2020	43.15	44.03	43.13	43.83	615,926	+0.45(+1.04%)
Oct 01, 2020	43.41	43.69	43.27	43.38	1,389,364	-0.18(-0.42%)
Sep 30, 2020	44.07	44.10	43.33	43.56	1,152,614	-0.29(-0.65%)
Sep 29, 2020	44.05	44.28	42.05	43.85	675,585	-0.43(-0.98%)
Sep 28, 2020	44.43	44.52	44.07	44.28	749,202	+0.19(+0.43%)
Sep 25, 2020	43.58	44.17	43.51	44.09	823,001	-0.01(-0.02%)
Sep 24, 2020	43.99	44.28	43.63	44.10	1,035,945	+0.16(+0.36%)
Sep 23, 2020	44.07	44.28	43.86	43.94	1,640,471	+0.65(+1.50%)
Sep 22, 2020	43.79	43.87	43.05	43.29	1,168,483	-0.86(-1.95%)
Sep 21, 2020	44.28	44.33	43.56	44.15	679,211	-1.38(-3.03%)
Sep 18, 2020	45.66	45.72	45.26	45.53	783,498	+0.32(+0.71%)
Sep 17, 2020	44.95	45.36	44.87	45.21	483,659	+0.23(+0.50%)
Sep 16, 2020	45.47	45.48	44.99	44.99	602,418	-0.63(-1.39%)
Sep 15, 2020	45.64	45.78	45.45	45.62	605,463	+0.75(+1.66%)
Sep 14, 2020	44.60	44.99	44.57	44.87	1,106,690	-0.17(-0.39%)
Sep 11, 2020	44.91	45.20	44.74	45.05	1,150,313	+1.02(+2.33%)
Sep 10, 2020	45.05	45.10	43.97	44.02	917,094	-0.81(-1.80%)
Sep 09, 2020	44.79	45.32	44.71	44.83	1,475,150	+1.09(+2.48%)
Sep 08, 2020	43.67	44.00	43.42	43.74	1,777,795	+0.79(+1.84%)
Sep 04, 2020	43.21	43.32	42.28	42.95	1,264,101	-0.27(-0.62%)
Sep 03, 2020	44.11	44.13	42.99	43.22	1,063,285	-0.60(-1.37%)
Sep 02, 2020	43.84	43.93	43.56	43.82	817,627	+0.46(+1.06%)
Sep 01, 2020	44.04	44.07	43.13	43.36	1,555,121	-0.56(-1.27%)
Aug 31, 2020	43.75	44.25	43.63	43.92	795,402	+0.33(+0.76%)
Aug 28, 2020	44.00	44.07	43.59	43.59	1,795,838	-0.49(-1.10%)
Aug 27, 2020	45.01	45.03	43.98	44.07	1,391,547	-0.77(-1.72%)
Aug 26, 2020	44.86	44.96	44.68	44.85	973,271	-0.07(-0.15%)
Aug 25, 2020	45.30	45.30	44.78	44.92	786,161	+0.18(+0.41%)
Aug 24, 2020	45.39	45.42	44.53	44.73	1,223,119	+0.57(+1.30%)
Aug 21, 2020	44.06	44.27	43.88	44.16	1,051,958	-0.47(-1.05%)
Aug 20, 2020	44.80	44.84	44.54	44.63	540,203	-0.28(-0.62%)
Aug 19, 2020	45.56	45.59	44.85	44.91	678,651	-0.26(-0.58%)
Aug 18, 2020	45.32	45.36	44.97	45.17	1,104,279	+0.58(+1.30%)
Aug 17, 2020	44.20	44.60	44.20	44.59	1,518,077	+0.89(+2.03%)
Aug 14, 2020	43.94	44.07	43.46	43.70	1,273,660	-0.90(-2.02%)
Aug 13, 2020	44.53	44.73	44.44	44.60	718,359	-0.36(-0.81%)
Aug 12, 2020	44.81	45.21	44.74	44.97	1,008,865	+0.84(+1.91%)
Aug 11, 2020	44.89	44.92	44.11	44.13	1,134,679	-0.08(-0.18%)
Aug 10, 2020	44.53	44.59	44.14	44.20	858,758	-0.52(-1.16%)
Aug 07, 2020	44.47	44.77	44.40	44.73	1,816,223	+0.01(+0.02%)
Aug 06, 2020	44.57	44.73	44.31	44.72	1,575,058	-0.10(-0.21%)
Aug 05, 2020	45.13	45.23	44.78	44.81	1,562,650	-0.16(-0.35%)
Aug 04, 2020	45.18	45.27	44.84	44.97	1,467,303	-1.23(-2.67%)
Aug 03, 2020	45.85	46.35	45.76	46.20	1,355,363	+0.66(+1.45%)
Jul 31, 2020	46.01	46.07	44.98	45.54	3,227,396	-0.04(-0.10%)
Jul 30, 2020	44.95	45.62	44.74	45.59	829,016	-0.30(-0.64%)
Jul 29, 2020	45.85	46.13	45.41	45.88	1,460,173	+0.88(+1.95%)
Jul 28, 2020	45.39	45.73	44.94	45.00	1,768,759	-0.31(-0.69%)
Jul 27, 2020	44.90	45.52	44.79	45.32	751,436	+0.90(+2.03%)
Jul 24, 2020	44.95	44.96	44.36	44.41	1,692,646	-0.85(-1.88%)
Jul 23, 2020	45.83	45.93	45.21	45.26	833,639	-1.04(-2.25%)
Jul 22, 2020	46.34	46.44	45.91	46.31	761,862	+0.10(+0.21%)
Jul 21, 2020	46.91	46.91	46.13	46.21	583,081	-0.48(-1.02%)
Jul 20, 2020	46.82	46.99	46.13	46.69	802,168	+0.44(+0.96%)
Jul 17, 2020	46.10	46.42	45.99	46.24	775,782	+0.26(+0.57%)
Jul 16, 2020	46.41	47.76	45.00	45.98	919,958	-0.27(-0.58%)
Jul 15, 2020	46.26	46.64	46.11	46.25	1,453,837	+1.01(+2.23%)
Jul 14, 2020	44.60	45.38	44.53	45.25	1,618,408	+1.02(+2.30%)
Jul 13, 2020	44.44	44.91	44.11	44.23	806,350	+0.57(+1.31%)
Jul 10, 2020	43.80	43.91	43.55	43.66	425,321	-0.23(-0.53%)
Jul 09, 2020	44.38	44.53	43.60	43.89	915,729	-0.84(-1.88%)
Jul 08, 2020	44.64	44.81	44.42	44.73	564,331	+0.08(+0.17%)
Jul 07, 2020	44.62	45.07	44.60	44.66	710,160	-0.67(-1.48%)
Jul 06, 2020	45.22	45.42	45.05	45.32	656,609	+0.50(+1.12%)
Jul 02, 2020	44.77	44.97	44.56	44.82	832,675	+0.30(+0.68%)
Jul 01, 2020	44.24	44.61	44.04	44.52	551,210	+0.19(+0.43%)
Jun 30, 2020	43.93	44.54	43.85	44.33	1,500,319	-0.03(-0.06%)
Jun 29, 2020	44.96	44.99	44.21	44.35	2,636,444	+0.15(+0.33%)
Jun 26, 2020	44.84	44.90	44.10	44.20	1,009,576	-0.82(-1.83%)
Jun 25, 2020	44.60	45.08	44.28	45.03	1,181,238	+0.69(+1.57%)
Jun 24, 2020	44.73	45.12	44.20	44.33	1,480,160	-1.22(-2.69%)
Jun 23, 2020	45.65	45.97	45.55	45.56	1,285,435	-0.03(-0.06%)
Jun 22, 2020	45.58	45.78	45.32	45.59	1,218,280	+0.16(+0.34%)
Jun 19, 2020	45.53	45.76	45.14	45.43	1,751,728	+0.77(+1.73%)
Jun 18, 2020	44.79	45.07	44.30	44.66	1,070,771	-0.92(-2.02%)
Jun 17, 2020	45.53	45.81	45.33	45.58	2,712,464	+1.22(+2.76%)
Jun 16, 2020	44.74	44.84	44.15	44.35	4,516,420	+0.43(+0.97%)
Jun 15, 2020	43.63	44.16	43.15	43.93	2,268,054	+0.56(+1.28%)
Jun 12, 2020	44.04	44.14	42.88	43.37	1,682,972	+0.40(+0.93%)
Jun 11, 2020	44.73	44.81	42.86	42.97	2,220,229	-1.78(-3.98%)
Jun 10, 2020	44.59	44.95	44.43	44.75	2,422,041	+0.60(+1.36%)
Jun 09, 2020	43.90	44.54	43.84	44.15	1,727,599	+0.03(+0.08%)
Jun 08, 2020	43.54	44.13	43.29	44.12	1,893,531	+0.62(+1.42%)
Jun 05, 2020	43.68	43.76	43.37	43.50	1,241,412	+0.13(+0.30%)
Jun 04, 2020	43.13	43.77	42.97	43.37	2,979,085	+0.32(+0.75%)
Jun 03, 2020	43.05	43.35	42.87	43.05	1,852,032	-0.27(-0.62%)
Jun 02, 2020	42.89	43.38	42.73	43.32	3,061,587	+0.35(+0.81%)
Jun 01, 2020	42.92	43.12	42.66	42.97	1,348,994	+0.33(+0.77%)
May 29, 2020	42.93	42.96	41.89	42.64	1,922,986	+0.37(+0.88%)
May 28, 2020	41.69	42.65	41.64	42.27	2,031,106	+1.03(+2.51%)
May 27, 2020	40.98	41.28	40.61	41.23	1,354,768	+0.19(+0.47%)
May 26, 2020	41.52	41.57	41.02	41.04	2,338,864	-0.03(-0.06%)
May 22, 2020	41.12	41.43	40.95	41.07	1,712,225	-0.12(-0.29%)
May 21, 2020	41.90	41.92	41.14	41.19	2,004,230	-0.26(-0.63%)
May 20, 2020	41.69	41.86	41.41	41.45	1,630,236	+0.47(+1.14%)
May 19, 2020	41.36	41.70	40.98	40.98	1,987,507	-0.38(-0.92%)
May 18, 2020	40.68	41.56	40.58	41.37	2,885,830	+0.33(+0.80%)
May 15, 2020	40.90	41.34	40.71	41.04	1,573,100	-0.36(-0.86%)
May 14, 2020	41.09	41.53	41.00	41.39	1,574,381	-0.56(-1.33%)
May 13, 2020	42.76	42.94	41.61	41.95	1,156,728	+0.07(+0.17%)
May 12, 2020	42.81	43.12	41.88	41.88	1,676,385	+0.03(+0.06%)
May 11, 2020	41.43	41.95	41.34	41.85	1,125,541	+0.10(+0.25%)
May 08, 2020	42.26	42.30	41.73	41.75	1,034,222	-0.28(-0.66%)
May 07, 2020	42.32	42.71	41.79	42.02	1,899,129	-0.82(-1.93%)
May 06, 2020	42.95	43.61	41.16	42.85	867,209	+0.25(+0.59%)
May 05, 2020	42.58	43.01	42.43	42.60	2,749,916	+0.60(+1.43%)
May 04, 2020	41.87	42.22	41.37	42.00	2,938,689	+1.32(+3.24%)
May 01, 2020	40.36	40.68	38.30	40.68	1,510,103	+0.02(+0.04%)
Apr 30, 2020	41.23	41.27	40.51	40.66	1,554,726	-0.41(-0.99%)
Apr 29, 2020	41.24	41.49	41.05	41.07	2,585,519	-0.73(-1.74%)
Apr 28, 2020	41.82	42.08	41.49	41.80	4,542,707	-0.64(-1.50%)
Apr 27, 2020	42.76	42.99	41.47	42.44	2,382,655	+0.65(+1.56%)
Apr 24, 2020	41.02	42.01	41.02	41.78	4,600,490	+1.24(+3.06%)
Apr 23, 2020	40.82	41.25	39.85	40.54	3,758,035	+0.15(+0.37%)
Apr 22, 2020	39.79	40.43	39.73	40.39	3,428,220	-0.34(-0.84%)
Apr 21, 2020	39.86	40.79	39.82	40.74	3,609,819	+0.27(+0.66%)
Apr 20, 2020	39.35	40.85	39.32	40.47	3,611,367	+0.44(+1.11%)
Apr 17, 2020	39.41	40.13	39.08	40.02	2,942,715	+1.36(+3.51%)
Apr 16, 2020	38.82	38.93	36.18	38.66	2,483,818	+0.82(+2.17%)
Apr 15, 2020	37.67	38.22	37.60	37.84	1,617,251	-0.69(-1.78%)
Apr 14, 2020	38.66	38.96	37.89	38.53	3,002,167	+1.33(+3.58%)
Apr 13, 2020	37.84	37.92	36.87	37.20	1,778,261	-0.91(-2.38%)
Apr 09, 2020	37.65	38.14	35.87	38.10	5,320,271	+0.23(+0.62%)
Apr 08, 2020	37.41	38.10	35.93	37.87	2,115,618	+0.49(+1.30%)
Apr 07, 2020	38.33	38.41	37.26	37.38	3,721,824	-1.27(-3.30%)
Apr 06, 2020	38.09	38.86	37.86	38.66	2,037,550	+1.08(+2.88%)
Apr 03, 2020	36.43	37.89	36.33	37.58	5,192,374	+1.11(+3.03%)
Apr 02, 2020	35.56	36.59	35.27	36.47	3,269,962	+0.50(+1.40%)
Apr 01, 2020	35.62	36.43	35.47	35.97	2,737,880	-0.68(-1.85%)
Mar 31, 2020	37.00	37.30	36.13	36.64	3,768,643	-0.81(-2.17%)
Mar 30, 2020	36.49	38.03	36.48	37.46	6,070,503	+1.89(+5.30%)
Mar 27, 2020	35.46	36.34	34.91	35.57	4,596,672	-0.43(-1.19%)
Mar 26, 2020	34.88	36.04	34.88	36.00	5,988,540	+1.32(+3.82%)
Mar 25, 2020	34.10	35.51	33.57	34.68	6,090,199	+0.99(+2.94%)
Mar 24, 2020	34.11	34.11	32.91	33.69	5,686,267	+1.36(+4.20%)
Mar 23, 2020	32.29	33.23	31.53	32.33	3,164,328	+0.46(+1.45%)
Mar 20, 2020	33.35	34.03	31.87	31.87	6,406,684	-2.17(-6.38%)
Mar 19, 2020	33.53	37.29	33.19	34.04	9,728,894	-0.87(-2.50%)
Mar 18, 2020	33.59	35.57	33.21	34.91	2,896,275	-1.64(-4.49%)
Mar 17, 2020	34.94	36.78	34.45	36.55	3,304,731	+1.75(+5.03%)
Mar 16, 2020	32.14	36.22	31.64	34.80	3,500,359	-1.84(-5.03%)
Mar 13, 2020	35.54	36.64	33.29	36.64	3,959,929	+2.39(+6.97%)
Mar 12, 2020	34.83	35.62	33.57	34.26	4,843,956	-3.29(-8.75%)
Mar 11, 2020	37.89	38.40	37.31	37.54	3,511,277	-1.15(-2.97%)
Mar 10, 2020	38.56	38.77	37.15	38.69	5,625,976	+0.79(+2.08%)
Mar 09, 2020	38.19	39.00	37.69	37.90	3,932,486	-2.70(-6.65%)
Mar 06, 2020	40.70	40.77	39.42	40.60	3,382,720	-1.26(-3.00%)
Mar 05, 2020	41.64	42.19	41.50	41.86	1,859,810	-0.50(-1.19%)
Mar 04, 2020	41.29	42.38	41.01	42.36	1,852,119	+2.37(+5.93%)
Mar 03, 2020	40.64	41.27	39.70	39.99	3,081,625	-0.86(-2.11%)
Mar 02, 2020	39.94	40.86	39.49	40.85	4,060,476	+2.09(+5.38%)
Feb 28, 2020	38.73	39.02	37.99	38.77	5,428,363	-1.60(-3.97%)
Feb 27, 2020	40.59	41.19	40.31	40.37	5,403,817	-1.08(-2.61%)
Feb 26, 2020	40.92	41.57	40.91	41.45	2,814,649	+0.37(+0.90%)
Feb 25, 2020	41.82	41.82	41.01	41.08	2,953,356	-0.70(-1.67%)
Feb 24, 2020	41.09	41.93	41.07	41.77	3,012,939	-0.85(-1.99%)
Feb 21, 2020	42.15	42.65	42.00	42.62	2,055,187	+0.08(+0.20%)
Feb 20, 2020	42.58	42.83	42.24	42.54	2,474,577	+0.03(+0.08%)
Feb 19, 2020	42.64	42.71	42.43	42.50	2,906,337	-0.36(-0.84%)
Feb 18, 2020	42.20	42.86	42.19	42.86	3,954,477	+1.01(+2.42%)
Feb 14, 2020	41.94	42.01	41.76	41.85	1,788,297	-0.06(-0.14%)
Feb 13, 2020	41.85	42.07	41.67	41.91	1,090,514	-0.52(-1.22%)
Feb 12, 2020	42.65	42.65	42.32	42.43	4,305,399	-0.51(-1.19%)
Feb 11, 2020	42.75	43.00	42.72	42.94	1,636,161	+0.01(+0.02%)
Feb 10, 2020	42.57	42.93	42.48	42.93	1,061,326	+0.16(+0.37%)
Feb 07, 2020	43.12	43.18	42.68	42.77	1,675,313	-0.53(-1.22%)
Feb 06, 2020	42.77	43.35	42.61	43.30	3,360,070	+1.96(+4.74%)
Feb 05, 2020	41.40	41.57	41.18	41.34	2,068,466	+0.57(+1.40%)
Feb 04, 2020	40.77	40.97	40.68	40.77	926,058	+0.22(+0.54%)
Feb 03, 2020	40.76	40.97	40.49	40.55	1,026,338	+0.09(+0.23%)
Jan 31, 2020	40.69	40.73	40.27	40.46	1,438,249	-0.28(-0.70%)
Jan 30, 2020	40.60	40.78	40.48	40.74	1,062,251	-0.17(-0.41%)
Jan 29, 2020	40.86	41.06	40.69	40.91	1,274,028	+0.45(+1.12%)
Jan 28, 2020	40.46	40.63	40.32	40.46	1,036,281	+0.42(+1.05%)
Jan 27, 2020	40.22	40.37	40.00	40.04	1,781,965	-0.80(-1.97%)
Jan 24, 2020	41.59	41.60	40.84	40.84	2,772,702	-0.73(-1.75%)
Jan 23, 2020	41.48	41.67	41.25	41.57	2,093,709	+0.17(+0.40%)
Jan 22, 2020	41.72	41.75	41.25	41.41	1,883,270	-0.68(-1.61%)
Jan 21, 2020	42.45	42.63	42.08	42.08	2,789,993	-0.86(-2.01%)
Jan 17, 2020	42.98	43.11	42.77	42.95	1,211,565	+0.04(+0.10%)
Jan 16, 2020	42.84	42.91	42.65	42.91	776,146	-0.05(-0.12%)
Jan 15, 2020	42.79	43.02	42.77	42.96	2,167,632	+0.23(+0.53%)
Jan 14, 2020	42.39	42.83	42.28	42.73	1,756,311	-0.36(-0.84%)
Jan 13, 2020	42.86	43.17	42.78	43.09	1,565,469	-0.18(-0.41%)
Jan 10, 2020	43.18	43.45	43.17	43.27	1,888,634	+0.39(+0.90%)
Jan 09, 2020	42.91	43.02	42.70	42.88	2,156,756	+0.15(+0.35%)
Jan 08, 2020	42.42	42.92	42.40	42.73	1,339,806	+0.20(+0.47%)
Jan 07, 2020	42.55	42.70	42.48	42.53	1,055,322	-0.43(-1.00%)
Jan 06, 2020	42.64	42.96	42.62	42.96	1,802,077	+0.41(+0.97%)
Jan 03, 2020	42.16	42.65	42.16	42.55	1,317,272	+0.07(+0.16%)
Jan 02, 2020	42.39	42.55	42.23	42.48	1,517,344	+0.40(+0.96%)
Dec 31, 2019	42.07	42.21	41.88	42.08	595,582	+0.01(+0.02%)
Dec 30, 2019	42.47	42.47	42.03	42.07	1,130,958	-0.56(-1.32%)
Dec 27, 2019	42.54	42.66	42.41	42.63	1,212,997	+0.47(+1.11%)
Dec 26, 2019	42.34	42.34	42.12	42.16	1,154,760	-0.09(-0.22%)
Dec 24, 2019	42.24	42.26	42.02	42.25	540,342	+0.08(+0.20%)
Dec 23, 2019	42.20	42.27	42.03	42.17	1,721,590	-0.20(-0.47%)
Dec 20, 2019	42.14	42.57	42.06	42.37	5,086,190	+0.10(+0.24%)
Dec 19, 2019	41.89	42.39	41.89	42.27	3,325,367	+0.05(+0.12%)
Dec 18, 2019	41.91	42.27	41.88	42.22	4,370,612	+0.15(+0.36%)
Dec 17, 2019	42.19	42.25	41.87	42.07	4,620,188	-0.23(-0.55%)
Dec 16, 2019	42.19	42.35	42.08	42.30	3,307,194	+0.57(+1.37%)
Dec 13, 2019	41.49	41.82	41.47	41.73	3,783,473	+0.23(+0.57%)
Dec 12, 2019	41.15	41.56	41.08	41.50	5,567,624	+0.42(+1.02%)
Dec 11, 2019	40.54	41.12	40.53	41.08	2,813,221	+0.77(+1.91%)
Dec 10, 2019	40.07	40.58	39.72	40.31	12,371,371	+2.34(+6.16%)
Dec 09, 2019	38.42	38.43	37.91	37.97	2,456,388	-0.61(-1.59%)
Dec 06, 2019	38.82	38.83	38.53	38.58	1,418,444	-0.04(-0.11%)
Dec 05, 2019	39.05	39.06	38.62	38.62	2,719,220	-0.44(-1.14%)
Dec 04, 2019	39.02	39.13	38.80	39.07	4,604,011	+0.89(+2.33%)
Dec 03, 2019	37.87	38.28	37.86	38.18	2,397,909	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.