Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.35	47.35	47.35	376,320	-0.41(-0.85%)
Dec 30, 2020	46.78	48.17	46.78	47.76	376,320	+1.53(+3.30%)
Dec 29, 2020	47.17	47.58	45.03	46.23	413,249	-1.11(-2.34%)
Dec 28, 2020	48.18	48.72	47.19	47.34	425,774	+0.21(+0.45%)
Dec 24, 2020	47.10	47.30	46.35	47.13	174,340	+0.11(+0.24%)
Dec 23, 2020	45.30	47.44	45.03	47.02	412,642	+2.07(+4.61%)
Dec 22, 2020	44.23	45.08	43.82	44.95	348,062	+1.03(+2.34%)
Dec 21, 2020	43.01	44.59	42.67	43.92	597,285	-0.14(-0.31%)
Dec 18, 2020	44.35	44.80	43.26	44.06	959,306	-0.18(-0.40%)
Dec 17, 2020	42.07	44.25	42.07	44.23	761,335	+2.58(+6.19%)
Dec 16, 2020	40.45	41.71	40.30	41.65	829,606	+1.20(+2.97%)
Dec 15, 2020	39.09	40.48	38.93	40.45	509,921	+1.61(+4.14%)
Dec 14, 2020	41.58	41.58	38.69	38.84	805,669	-1.05(-2.64%)
Dec 11, 2020	39.97	40.44	39.35	39.90	301,094	-0.57(-1.42%)
Dec 10, 2020	39.91	41.07	39.91	40.47	330,271	+0.02(+0.05%)
Dec 09, 2020	41.04	41.68	39.99	40.45	395,253	-0.27(-0.66%)
Dec 08, 2020	39.69	40.96	39.69	40.72	507,807	+0.55(+1.38%)
Dec 07, 2020	40.22	40.52	39.42	40.17	656,552	+0.29(+0.72%)
Dec 04, 2020	37.34	39.91	37.14	39.88	609,219	+2.81(+7.58%)
Dec 03, 2020	37.35	37.76	36.86	37.07	305,413	-0.22(-0.60%)
Dec 02, 2020	35.37	37.49	35.21	37.29	449,386	+1.38(+3.84%)
Dec 01, 2020	36.07	36.35	35.23	35.91	467,925	+0.79(+2.24%)
Nov 30, 2020	36.49	36.60	35.02	35.13	500,411	-1.74(-4.72%)
Nov 27, 2020	37.11	37.41	36.56	36.86	226,145	-0.20(-0.55%)
Nov 25, 2020	37.42	37.64	36.75	37.07	337,001	-0.89(-2.34%)
Nov 24, 2020	37.39	38.51	37.12	37.96	1,133,628	+1.46(+4.00%)
Nov 23, 2020	35.99	36.64	35.75	36.49	605,129	+0.93(+2.63%)
Nov 20, 2020	35.44	35.88	35.29	35.56	283,682	-0.40(-1.11%)
Nov 19, 2020	35.55	36.11	34.81	35.96	244,932	+0.31(+0.86%)
Nov 18, 2020	37.68	37.86	35.64	35.65	529,218	-0.92(-2.50%)
Nov 17, 2020	35.60	36.64	35.12	36.57	536,842	+0.33(+0.92%)
Nov 16, 2020	36.42	36.87	35.60	36.24	536,638	+0.59(+1.66%)
Nov 13, 2020	34.67	35.77	34.65	35.64	582,938	+1.42(+4.16%)
Nov 12, 2020	35.76	36.16	33.27	34.22	902,193	-2.10(-5.78%)
Nov 11, 2020	37.30	37.40	35.66	36.32	499,330	+0.07(+0.20%)
Nov 10, 2020	35.87	37.57	35.55	36.25	671,338	+1.17(+3.35%)
Nov 09, 2020	37.43	37.87	34.47	35.07	1,090,341	+1.04(+3.07%)
Nov 06, 2020	34.54	35.29	32.97	34.03	1,331,997	+1.21(+3.69%)
Nov 05, 2020	29.63	33.06	29.50	32.81	844,355	+3.36(+11.39%)
Nov 04, 2020	30.85	31.04	29.19	29.46	649,328	-2.00(-6.35%)
Nov 03, 2020	31.66	31.81	30.61	31.46	471,499	+0.73(+2.38%)
Nov 02, 2020	29.97	30.98	29.37	30.73	973,995	+1.30(+4.43%)
Oct 30, 2020	28.94	29.88	28.84	29.42	517,073	+0.18(+0.60%)
Oct 29, 2020	28.66	29.55	28.34	29.25	353,489	+0.47(+1.64%)
Oct 28, 2020	29.39	29.58	28.69	28.77	548,040	-1.30(-4.33%)
Oct 27, 2020	30.52	30.68	29.77	30.08	407,929	-0.55(-1.78%)
Oct 26, 2020	31.30	31.33	30.28	30.62	494,104	-1.22(-3.83%)
Oct 23, 2020	31.43	32.77	31.41	31.84	570,825	+0.85(+2.74%)
Oct 22, 2020	30.48	31.06	29.83	30.99	406,984	+0.83(+2.76%)
Oct 21, 2020	30.91	31.09	29.98	30.16	568,989	-1.00(-3.20%)
Oct 20, 2020	31.41	32.07	30.82	31.16	767,454	+0.54(+1.75%)
Oct 19, 2020	30.85	31.67	29.98	30.62	1,126,861	+2.40(+8.52%)
Oct 16, 2020	29.04	29.52	28.20	28.22	469,054	-0.44(-1.55%)
Oct 15, 2020	27.44	28.75	27.40	28.66	429,354	+0.49(+1.74%)
Oct 14, 2020	27.54	28.34	27.13	28.17	433,908	+0.92(+3.39%)
Oct 13, 2020	27.46	27.46	26.49	27.25	544,639	-0.31(-1.14%)
Oct 12, 2020	28.53	28.53	27.42	27.56	721,610	+0.35(+1.29%)
Oct 09, 2020	27.49	27.96	27.02	27.21	452,831	-0.01(-0.03%)
Oct 08, 2020	27.00	27.48	26.87	27.22	437,922	+0.41(+1.52%)
Oct 07, 2020	25.68	27.12	25.66	26.81	1,531,537	+1.50(+5.92%)
Oct 06, 2020	26.91	27.49	25.12	25.32	802,927	+0.24(+0.95%)
Oct 05, 2020	24.58	25.65	24.45	25.08	386,108	+0.84(+3.46%)
Oct 02, 2020	22.78	24.67	22.71	24.24	412,701	+1.00(+4.31%)
Oct 01, 2020	23.35	23.60	22.81	23.24	401,804	-0.13(-0.55%)
Sep 30, 2020	23.56	24.57	23.17	23.37	408,021	-0.14(-0.58%)
Sep 29, 2020	23.99	24.30	23.36	23.50	301,537	-0.66(-2.72%)
Sep 28, 2020	23.18	24.49	23.18	24.16	505,699	+1.29(+5.66%)
Sep 25, 2020	22.76	23.20	22.49	22.86	396,461	-0.05(-0.20%)
Sep 24, 2020	23.26	23.54	22.73	22.91	333,129	-0.46(-1.95%)
Sep 23, 2020	23.89	24.30	23.33	23.37	412,496	-0.71(-2.95%)
Sep 22, 2020	24.75	24.78	23.69	24.08	331,185	-0.41(-1.67%)
Sep 21, 2020	25.87	25.87	23.97	24.49	548,752	-1.54(-5.92%)
Sep 18, 2020	26.43	26.65	25.29	26.03	990,549	-0.40(-1.52%)
Sep 17, 2020	24.74	27.01	24.20	26.43	1,217,591	+2.06(+8.45%)
Sep 16, 2020	23.53	24.81	23.46	24.37	421,175	+0.81(+3.44%)
Sep 15, 2020	23.73	23.87	23.09	23.56	395,899	+0.06(+0.27%)
Sep 14, 2020	23.48	23.60	23.25	23.49	288,036	+0.30(+1.30%)
Sep 11, 2020	23.20	23.68	22.94	23.19	230,766	+0.14(+0.59%)
Sep 10, 2020	23.98	24.11	23.04	23.06	452,544	-0.93(-3.88%)
Sep 09, 2020	23.35	24.09	22.78	23.99	643,003	+0.79(+3.42%)
Sep 08, 2020	24.57	24.72	23.10	23.19	539,764	-1.47(-5.95%)
Sep 04, 2020	23.89	24.93	23.39	24.66	1,044,756	+0.99(+4.20%)
Sep 03, 2020	24.29	24.57	23.38	23.67	385,612	-0.57(-2.33%)
Sep 02, 2020	23.58	24.26	23.35	24.23	465,326	+0.78(+3.34%)
Sep 01, 2020	22.55	23.47	22.34	23.45	322,437	+0.75(+3.29%)
Aug 31, 2020	23.86	23.86	22.69	22.70	340,186	-1.12(-4.71%)
Aug 28, 2020	23.47	23.89	23.17	23.82	224,511	+0.26(+1.08%)
Aug 27, 2020	23.69	23.94	23.07	23.57	226,400	-0.01(-0.04%)
Aug 26, 2020	23.49	23.97	23.11	23.58	296,393	-0.07(-0.31%)
Aug 25, 2020	23.89	24.37	23.30	23.65	256,509	-0.36(-1.52%)
Aug 24, 2020	22.64	24.14	22.52	24.01	319,206	+1.69(+7.55%)
Aug 21, 2020	22.31	22.50	22.14	22.33	230,327	-0.27(-1.21%)
Aug 20, 2020	22.47	22.77	22.23	22.60	218,900	-0.15(-0.64%)
Aug 19, 2020	22.64	23.28	22.33	22.75	281,419	+0.11(+0.48%)
Aug 18, 2020	23.10	23.37	22.40	22.64	390,199	-0.61(-2.63%)
Aug 17, 2020	24.02	24.28	23.21	23.25	300,112	-0.72(-3.00%)
Aug 14, 2020	23.75	24.28	23.73	23.97	336,547	-0.13(-0.53%)
Aug 13, 2020	24.13	24.31	23.56	24.10	705,893	-0.48(-1.97%)
Aug 12, 2020	24.58	24.65	24.03	24.58	483,740	+0.56(+2.35%)
Aug 11, 2020	24.38	25.10	23.93	24.01	669,618	+0.17(+0.73%)
Aug 10, 2020	23.06	23.86	23.00	23.84	610,986	+0.90(+3.93%)
Aug 07, 2020	21.85	22.97	21.64	22.94	369,905	+0.76(+3.41%)
Aug 06, 2020	22.27	22.50	21.76	22.18	380,992	-0.37(-1.66%)
Aug 05, 2020	21.81	22.72	21.58	22.55	539,459	+1.34(+6.31%)
Aug 04, 2020	20.67	21.31	20.16	21.22	558,060	+1.09(+5.43%)
Aug 03, 2020	20.12	20.93	20.05	20.12	836,817	+0.35(+1.75%)
Jul 31, 2020	19.90	20.49	19.37	19.78	1,148,562	-0.62(-3.04%)
Jul 30, 2020	21.87	22.77	19.05	20.40	3,261,626	-4.13(-16.83%)
Jul 29, 2020	23.37	24.54	23.35	24.52	855,175	+1.44(+6.24%)
Jul 28, 2020	24.47	24.83	23.06	23.08	824,952	-1.42(-5.80%)
Jul 27, 2020	23.61	24.52	22.87	24.51	1,304,713	+2.65(+12.14%)
Jul 24, 2020	21.97	22.15	21.53	21.85	443,535	-0.13(-0.58%)
Jul 23, 2020	21.97	22.48	21.73	21.98	529,957	-0.21(-0.94%)
Jul 22, 2020	22.05	22.25	21.65	22.19	420,629	+0.12(+0.54%)
Jul 21, 2020	21.58	22.14	21.57	22.07	325,747	+0.67(+3.15%)
Jul 20, 2020	21.77	22.02	21.25	21.40	309,509	-0.45(-2.04%)
Jul 17, 2020	22.00	22.46	21.58	21.84	373,088	-0.06(-0.29%)
Jul 16, 2020	22.04	22.55	21.55	21.91	472,090	-0.24(-1.07%)
Jul 15, 2020	21.55	22.18	21.23	22.14	630,126	+1.17(+5.56%)
Jul 14, 2020	20.06	21.05	19.72	20.98	536,667	+0.89(+4.45%)
Jul 13, 2020	20.14	20.57	19.55	20.09	793,039	+0.36(+1.85%)
Jul 10, 2020	18.63	19.93	18.58	19.72	727,741	+1.20(+6.50%)
Jul 09, 2020	19.04	19.23	18.51	18.52	711,382	-0.54(-2.82%)
Jul 08, 2020	19.86	20.09	18.71	19.06	558,327	-0.95(-4.74%)
Jul 07, 2020	20.26	20.63	19.93	20.00	601,582	-0.60(-2.91%)
Jul 06, 2020	20.67	20.83	20.13	20.60	427,309	+0.46(+2.27%)
Jul 02, 2020	19.90	20.43	19.67	20.15	431,060	+0.81(+4.16%)
Jul 01, 2020	19.90	20.18	18.99	19.34	714,756	-0.49(-2.48%)
Jun 30, 2020	19.31	19.92	19.11	19.83	491,398	+0.28(+1.42%)
Jun 29, 2020	19.61	20.16	19.30	19.56	517,855	+0.41(+2.15%)
Jun 26, 2020	19.20	19.28	18.58	19.14	1,126,365	-0.31(-1.61%)
Jun 25, 2020	18.10	19.48	17.90	19.46	475,662	+1.12(+6.10%)
Jun 24, 2020	19.74	19.92	18.28	18.34	766,252	-1.81(-8.97%)
Jun 23, 2020	20.33	20.49	19.76	20.15	464,068	+0.14(+0.72%)
Jun 22, 2020	19.95	20.22	19.39	20.00	466,545	-0.12(-0.58%)
Jun 19, 2020	20.33	20.42	19.40	20.12	1,053,963	+0.17(+0.85%)
Jun 18, 2020	19.56	20.55	19.43	19.95	444,436	+0.00(+0.00%)
Jun 17, 2020	20.24	20.47	19.39	19.95	497,883	-0.27(-1.33%)
Jun 16, 2020	21.52	21.66	20.07	20.22	561,783	+0.04(+0.22%)
Jun 15, 2020	19.29	20.80	18.71	20.17	804,768	+0.79(+4.06%)
Jun 12, 2020	19.26	19.60	18.67	19.39	845,807	+1.13(+6.18%)
Jun 11, 2020	20.11	20.18	18.25	18.26	987,041	-2.81(-13.34%)
Jun 10, 2020	21.49	21.69	20.63	21.07	886,962	-0.61(-2.81%)
Jun 09, 2020	21.86	22.01	21.06	21.68	961,694	-0.88(-3.89%)
Jun 08, 2020	23.24	23.48	22.07	22.55	1,145,271	-0.13(-0.59%)
Jun 05, 2020	23.14	24.55	22.34	22.69	1,141,113	+1.05(+4.84%)
Jun 04, 2020	20.07	21.68	19.70	21.64	1,176,626	+1.44(+7.13%)
Jun 03, 2020	19.96	20.93	19.90	20.20	873,813	+0.66(+3.39%)
Jun 02, 2020	19.06	19.69	18.94	19.54	715,853	+0.74(+3.95%)
Jun 01, 2020	18.03	19.38	17.82	18.80	1,054,932	+0.38(+2.04%)
May 29, 2020	18.14	18.85	17.99	18.42	994,857	-0.04(-0.24%)
May 28, 2020	20.59	20.76	18.35	18.46	2,244,208	-3.16(-14.61%)
May 27, 2020	19.90	21.01	19.90	21.62	1,128,409	+2.38(+12.37%)
May 26, 2020	19.49	19.74	18.88	19.24	1,143,686	+0.85(+4.62%)
May 22, 2020	17.14	19.23	16.49	18.39	3,446,022	+1.38(+8.10%)
May 21, 2020	17.15	17.38	16.83	17.01	365,649	-0.24(-1.40%)
May 20, 2020	16.84	17.41	16.84	17.26	462,358	+0.82(+5.01%)
May 19, 2020	17.18	17.28	16.43	16.43	582,620	-0.85(-4.92%)
May 18, 2020	16.53	17.48	16.31	17.28	628,329	+1.71(+10.98%)
May 15, 2020	15.13	15.59	14.96	15.57	642,791	+0.38(+2.47%)
May 14, 2020	14.63	15.29	14.11	15.20	646,396	+0.13(+0.83%)
May 13, 2020	16.11	16.13	14.95	15.07	939,148	-1.22(-7.47%)
May 12, 2020	17.54	17.56	16.29	16.29	806,408	-1.23(-7.00%)
May 11, 2020	17.82	17.95	16.71	17.52	1,159,214	-0.83(-4.54%)
May 08, 2020	17.39	18.37	17.01	18.35	676,981	+1.34(+7.89%)
May 07, 2020	16.86	17.28	15.64	17.01	1,021,453	+0.89(+5.50%)
May 06, 2020	16.56	16.82	15.93	16.12	663,871	-0.27(-1.64%)
May 05, 2020	16.56	17.86	16.26	16.39	613,731	+0.23(+1.44%)
May 04, 2020	16.43	16.59	15.94	16.15	830,611	-0.74(-4.40%)
May 01, 2020	17.53	17.92	16.33	16.90	737,316	-1.41(-7.68%)
Apr 30, 2020	19.69	19.74	18.15	18.30	497,207	-1.70(-8.50%)
Apr 29, 2020	19.31	20.43	19.16	20.00	553,601	+1.45(+7.81%)
Apr 28, 2020	18.55	18.98	18.15	18.55	493,738	+0.70(+3.91%)
Apr 27, 2020	16.90	18.44	16.85	17.86	569,246	+1.21(+7.26%)
Apr 24, 2020	17.04	17.08	16.24	16.65	282,233	-0.15(-0.91%)
Apr 23, 2020	16.95	17.61	16.66	16.80	409,444	-0.25(-1.47%)
Apr 22, 2020	16.87	17.24	16.50	17.05	317,516	+0.72(+4.38%)
Apr 21, 2020	16.13	16.77	15.83	16.33	429,584	-0.46(-2.72%)
Apr 20, 2020	16.68	17.29	16.38	16.79	369,397	-0.43(-2.49%)
Apr 17, 2020	17.23	18.25	17.11	17.22	481,562	+0.73(+4.45%)
Apr 16, 2020	16.88	17.13	15.98	16.49	514,524	-0.36(-2.13%)
Apr 15, 2020	17.69	17.73	16.65	16.84	651,423	-1.96(-10.42%)
Apr 14, 2020	19.11	19.87	18.54	18.80	681,788	+0.21(+1.16%)
Apr 13, 2020	19.94	19.96	17.77	18.59	426,682	-1.27(-6.40%)
Apr 09, 2020	18.94	20.29	18.83	19.86	538,657	+1.26(+6.79%)
Apr 08, 2020	18.49	19.00	17.77	18.60	444,610	+0.31(+1.71%)
Apr 07, 2020	18.91	19.44	17.95	18.28	845,071	+0.51(+2.86%)
Apr 06, 2020	16.41	17.91	16.28	17.78	651,809	+2.26(+14.60%)
Apr 03, 2020	15.23	15.91	14.58	15.51	655,148	+0.21(+1.38%)
Apr 02, 2020	14.80	16.09	14.66	15.30	507,371	+0.62(+4.25%)
Apr 01, 2020	15.31	15.62	14.33	14.68	444,159	-1.22(-7.67%)
Mar 31, 2020	16.76	17.14	15.44	15.90	853,999	-0.58(-3.52%)
Mar 30, 2020	16.67	17.71	15.80	16.48	528,449	-0.26(-1.57%)
Mar 27, 2020	16.53	17.14	15.56	16.74	865,671	-0.56(-3.25%)
Mar 26, 2020	16.96	17.88	16.70	17.30	444,179	+0.57(+3.41%)
Mar 25, 2020	16.51	17.57	15.88	16.73	779,474	+0.11(+0.69%)
Mar 24, 2020	16.75	17.36	15.81	16.62	686,940	+1.02(+6.53%)
Mar 23, 2020	15.71	16.34	14.94	15.60	698,813	-0.15(-0.95%)
Mar 20, 2020	17.48	17.64	14.94	15.75	1,118,115	-1.67(-9.58%)
Mar 19, 2020	17.02	20.02	16.12	17.42	1,697,124	+0.35(+2.06%)
Mar 18, 2020	15.13	18.84	15.09	17.06	1,212,525	+0.68(+4.12%)
Mar 17, 2020	13.57	18.23	13.01	16.39	1,267,568	+3.07(+23.07%)
Mar 16, 2020	12.64	13.91	12.49	13.32	775,227	-1.48(-10.02%)
Mar 13, 2020	13.58	14.83	13.18	14.80	826,141	+1.96(+15.24%)
Mar 12, 2020	14.33	14.33	12.43	12.84	1,197,523	-1.93(-13.07%)
Mar 11, 2020	15.26	15.63	14.47	14.77	1,294,109	-0.62(-4.05%)
Mar 10, 2020	15.26	15.84	14.26	15.40	1,047,654	+0.86(+5.92%)
Mar 09, 2020	15.83	16.22	14.40	14.54	775,792	-3.16(-17.86%)
Mar 06, 2020	17.78	18.69	17.42	17.70	607,872	-0.80(-4.32%)
Mar 05, 2020	19.05	19.09	17.85	18.50	595,865	-1.53(-7.63%)
Mar 04, 2020	19.22	20.06	18.82	20.02	481,398	+1.23(+6.54%)
Mar 03, 2020	19.70	20.35	18.26	18.79	538,038	-0.97(-4.93%)
Mar 02, 2020	19.31	19.80	18.50	19.77	1,064,718	+0.56(+2.93%)
Feb 28, 2020	18.00	19.46	18.00	19.21	1,152,177	+0.41(+2.20%)
Feb 27, 2020	19.47	20.00	18.79	18.79	804,558	-1.49(-7.36%)
Feb 26, 2020	21.63	21.78	20.26	20.29	438,077	-1.04(-4.90%)
Feb 25, 2020	23.39	23.55	21.29	21.33	678,928	-2.05(-8.75%)
Feb 24, 2020	23.42	23.74	23.13	23.38	386,463	-1.27(-5.16%)
Feb 21, 2020	24.65	24.87	24.25	24.65	361,123	-0.33(-1.33%)
Feb 20, 2020	24.68	25.71	24.64	24.98	479,207	+0.07(+0.28%)
Feb 19, 2020	24.79	25.29	24.63	24.91	424,979	+0.25(+1.03%)
Feb 18, 2020	25.40	25.61	24.18	24.66	603,545	-0.96(-3.74%)
Feb 14, 2020	25.74	26.27	25.28	25.61	426,399	-0.14(-0.55%)
Feb 13, 2020	25.98	26.40	25.49	25.76	323,565	-0.47(-1.81%)
Feb 12, 2020	26.69	27.25	26.23	26.23	450,242	+0.07(+0.27%)
Feb 11, 2020	25.71	26.70	25.69	26.16	588,400	+0.86(+3.40%)
Feb 10, 2020	26.47	26.95	25.03	25.30	656,464	-0.65(-2.50%)
Feb 07, 2020	25.97	26.02	23.79	25.95	1,212,440	-0.58(-2.18%)
Feb 06, 2020	27.16	27.17	26.36	26.53	630,199	-1.55(-5.50%)
Feb 05, 2020	26.38	27.31	26.29	28.07	604,528	+2.12(+8.19%)
Feb 04, 2020	25.85	26.15	25.46	25.95	507,184	+0.90(+3.57%)
Feb 03, 2020	24.64	25.47	24.16	25.05	739,748	-0.16(-0.63%)
Jan 31, 2020	26.92	27.07	24.97	25.21	654,920	-2.14(-7.83%)
Jan 30, 2020	27.23	27.58	26.62	27.35	306,884	-0.40(-1.42%)
Jan 29, 2020	27.80	28.09	27.29	27.75	378,345	+0.18(+0.67%)
Jan 28, 2020	27.90	28.01	27.49	27.56	278,601	+0.04(+0.16%)
Jan 27, 2020	27.46	28.19	27.34	27.52	612,435	-1.04(-3.63%)
Jan 24, 2020	29.78	29.78	28.43	28.56	395,754	-1.29(-4.32%)
Jan 23, 2020	29.01	29.91	28.27	29.85	550,768	+0.48(+1.64%)
Jan 22, 2020	30.01	30.07	29.24	29.36	434,053	-0.55(-1.85%)
Jan 21, 2020	30.54	30.56	29.41	29.92	621,072	-0.79(-2.57%)
Jan 17, 2020	30.86	30.92	29.96	30.71	419,791	+0.09(+0.29%)
Jan 16, 2020	30.87	31.37	30.59	30.62	276,241	+0.09(+0.29%)
Jan 15, 2020	29.85	30.55	28.14	30.53	652,781	+0.05(+0.17%)
Jan 14, 2020	29.71	30.72	29.60	30.48	518,058	+0.68(+2.27%)
Jan 13, 2020	29.30	30.02	29.22	29.80	530,121	+0.52(+1.77%)
Jan 10, 2020	29.77	30.21	29.25	29.28	301,429	-0.64(-2.14%)
Jan 09, 2020	30.22	30.23	29.47	29.92	681,526	-0.08(-0.26%)
Jan 08, 2020	29.87	30.11	29.50	30.00	528,932	-0.19(-0.64%)
Jan 07, 2020	30.21	30.73	30.18	30.20	359,627	-0.37(-1.22%)
Jan 06, 2020	30.77	31.03	29.95	30.57	367,396	-0.48(-1.54%)
Jan 03, 2020	31.66	31.72	30.85	31.05	289,146	-0.87(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.