Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.14	81.14	81.14	570,427	+0.39(+0.48%)
Dec 30, 2020	80.08	81.89	79.93	80.75	570,427	+0.92(+1.16%)
Dec 29, 2020	81.54	81.54	79.42	79.83	746,173	-1.33(-1.64%)
Dec 28, 2020	81.07	82.17	80.70	81.15	513,785	+0.45(+0.56%)
Dec 24, 2020	81.07	81.07	79.99	80.70	205,904	+0.20(+0.25%)
Dec 23, 2020	79.51	81.15	79.17	80.50	504,762	+1.45(+1.84%)
Dec 22, 2020	79.89	80.38	78.30	79.05	452,923	-0.78(-0.98%)
Dec 21, 2020	79.47	80.76	78.72	79.83	371,369	-1.00(-1.24%)
Dec 18, 2020	81.67	82.32	80.44	80.83	1,249,215	-0.50(-0.61%)
Dec 17, 2020	81.62	82.10	80.50	81.33	492,032	-0.11(-0.14%)
Dec 16, 2020	82.96	83.61	81.30	81.45	500,157	-1.21(-1.46%)
Dec 15, 2020	81.96	82.87	80.33	82.65	591,664	+1.76(+2.18%)
Dec 14, 2020	82.03	82.68	80.09	80.89	507,692	-0.54(-0.66%)
Dec 11, 2020	79.87	82.34	79.87	81.43	1,333,762	+0.91(+1.12%)
Dec 10, 2020	79.95	80.87	79.69	80.52	1,547,180	-0.14(-0.18%)
Dec 09, 2020	80.36	81.28	79.52	80.66	592,817	+0.77(+0.97%)
Dec 08, 2020	78.29	80.77	78.21	79.89	595,212	+1.26(+1.61%)
Dec 07, 2020	79.07	79.29	77.89	78.63	856,426	-1.13(-1.42%)
Dec 04, 2020	78.87	80.10	78.35	79.76	687,195	+2.88(+3.74%)
Dec 03, 2020	76.36	77.39	75.89	76.88	545,131	+0.75(+0.99%)
Dec 02, 2020	77.43	78.09	75.81	76.13	1,269,141	-1.63(-2.10%)
Dec 01, 2020	77.71	78.34	76.59	77.76	933,681	+1.88(+2.47%)
Nov 30, 2020	78.44	78.84	75.82	75.89	817,258	-2.84(-3.60%)
Nov 27, 2020	79.24	79.84	78.03	78.72	252,792	-0.77(-0.97%)
Nov 25, 2020	81.38	81.38	79.17	79.50	627,047	-2.44(-2.98%)
Nov 24, 2020	80.78	82.24	80.16	81.94	751,014	+2.15(+2.69%)
Nov 23, 2020	76.83	80.69	76.51	79.79	1,344,018	+3.86(+5.08%)
Nov 20, 2020	75.07	76.54	75.07	75.93	802,188	+0.34(+0.45%)
Nov 19, 2020	74.08	75.80	73.31	75.59	735,136	+0.90(+1.21%)
Nov 18, 2020	72.55	76.44	72.55	74.69	824,415	+2.43(+3.37%)
Nov 17, 2020	72.95	73.41	71.46	72.26	609,007	-2.02(-2.72%)
Nov 16, 2020	73.33	74.41	71.50	74.27	726,393	+3.07(+4.32%)
Nov 13, 2020	70.19	71.78	69.44	71.20	580,584	+1.73(+2.50%)
Nov 12, 2020	68.51	69.89	67.64	69.47	775,253	+0.50(+0.72%)
Nov 11, 2020	70.67	71.31	68.07	68.97	576,279	-1.12(-1.59%)
Nov 10, 2020	70.34	71.18	69.62	70.08	610,849	+0.64(+0.92%)
Nov 09, 2020	68.27	71.08	67.11	69.45	771,019	+5.11(+7.93%)
Nov 06, 2020	66.09	66.09	63.72	64.34	434,431	-1.32(-2.02%)
Nov 05, 2020	65.51	67.36	65.44	65.66	565,850	+0.57(+0.88%)
Nov 04, 2020	67.30	67.74	64.07	65.09	834,154	-3.51(-5.12%)
Nov 03, 2020	67.06	69.05	66.87	68.60	826,296	+2.52(+3.82%)
Nov 02, 2020	64.14	66.65	63.39	66.08	924,585	+2.86(+4.53%)
Oct 30, 2020	64.60	65.50	62.63	63.22	645,093	-1.82(-2.80%)
Oct 29, 2020	66.49	67.76	63.55	65.04	1,033,678	-1.77(-2.65%)
Oct 28, 2020	67.38	68.18	66.56	66.81	464,446	-2.13(-3.09%)
Oct 27, 2020	71.37	71.54	68.85	68.94	750,817	-2.46(-3.44%)
Oct 26, 2020	72.33	72.52	69.91	71.40	370,054	-2.20(-2.98%)
Oct 23, 2020	74.23	74.93	73.25	73.59	301,661	+0.30(+0.41%)
Oct 22, 2020	73.20	74.28	72.37	73.29	355,081	+0.09(+0.13%)
Oct 21, 2020	74.35	75.08	73.16	73.20	476,728	-1.92(-2.56%)
Oct 20, 2020	76.10	76.35	75.00	75.12	447,078	-0.61(-0.81%)
Oct 19, 2020	77.35	77.97	74.92	75.73	426,920	+0.61(+0.81%)
Oct 16, 2020	74.66	76.15	74.35	75.12	377,103	+0.54(+0.73%)
Oct 15, 2020	72.67	74.98	72.52	74.58	227,935	+0.97(+1.31%)
Oct 14, 2020	73.81	75.06	73.54	73.61	191,616	-0.19(-0.25%)
Oct 13, 2020	73.82	74.67	73.13	73.80	363,464	-0.87(-1.17%)
Oct 12, 2020	74.30	75.05	73.67	74.67	215,998	+1.13(+1.53%)
Oct 09, 2020	74.55	74.90	73.37	73.55	245,825	-0.23(-0.32%)
Oct 08, 2020	73.80	73.81	72.31	73.78	292,027	+0.42(+0.58%)
Oct 07, 2020	72.66	74.02	72.41	73.36	333,568	+1.89(+2.64%)
Oct 06, 2020	72.94	73.64	71.25	71.47	494,520	-0.88(-1.22%)
Oct 05, 2020	70.76	72.82	70.55	72.36	372,760	+2.50(+3.57%)
Oct 02, 2020	67.25	71.20	67.25	69.86	480,143	+1.12(+1.62%)
Oct 01, 2020	69.36	69.60	67.96	68.74	454,590	-0.23(-0.34%)
Sep 30, 2020	68.93	70.11	68.25	68.98	435,876	+0.67(+0.98%)
Sep 29, 2020	68.84	69.20	67.91	68.31	252,361	-0.36(-0.52%)
Sep 28, 2020	68.45	70.07	68.36	68.67	311,956	+1.35(+2.01%)
Sep 25, 2020	66.41	67.94	66.27	67.32	275,555	+0.38(+0.56%)
Sep 24, 2020	66.35	68.25	65.66	66.94	364,836	+0.45(+0.68%)
Sep 23, 2020	68.40	69.32	66.42	66.49	360,543	-1.65(-2.42%)
Sep 22, 2020	68.33	69.35	67.22	68.14	322,106	-0.21(-0.30%)
Sep 21, 2020	71.43	71.76	67.36	68.35	563,494	-4.48(-6.15%)
Sep 18, 2020	74.39	75.40	72.52	72.83	870,034	-1.42(-1.91%)
Sep 17, 2020	72.73	74.76	72.13	74.24	543,232	+0.74(+1.01%)
Sep 16, 2020	72.81	74.18	72.07	73.50	559,190	+1.04(+1.44%)
Sep 15, 2020	72.87	73.58	71.32	72.46	448,333	-0.18(-0.25%)
Sep 14, 2020	72.72	73.27	72.21	72.64	426,492	+0.38(+0.53%)
Sep 11, 2020	70.84	72.69	70.71	72.25	366,980	+1.54(+2.18%)
Sep 10, 2020	72.81	72.93	70.69	70.71	425,152	-1.11(-1.54%)
Sep 09, 2020	71.61	72.65	71.20	71.82	390,520	+0.69(+0.96%)
Sep 08, 2020	73.16	73.40	71.04	71.14	499,126	-2.52(-3.43%)
Sep 04, 2020	74.17	74.61	72.26	73.66	395,111	+0.71(+0.98%)
Sep 03, 2020	74.56	74.74	72.37	72.95	382,263	-1.23(-1.66%)
Sep 02, 2020	74.29	74.45	73.28	74.18	227,839	+0.25(+0.34%)
Sep 01, 2020	72.16	73.99	71.44	73.92	285,258	+1.65(+2.29%)
Aug 31, 2020	73.66	73.70	72.22	72.27	296,322	-1.65(-2.23%)
Aug 28, 2020	73.82	74.34	73.42	73.92	252,752	+0.47(+0.64%)
Aug 27, 2020	73.15	74.01	72.73	73.45	217,576	+0.53(+0.73%)
Aug 26, 2020	73.05	73.42	72.28	72.92	221,978	+0.10(+0.14%)
Aug 25, 2020	74.47	74.47	72.29	72.82	272,616	-1.17(-1.59%)
Aug 24, 2020	73.19	74.63	73.07	73.99	232,756	+1.14(+1.57%)
Aug 21, 2020	72.78	73.59	72.73	72.84	386,160	+0.11(+0.15%)
Aug 20, 2020	72.98	72.98	72.11	72.73	479,224	-1.24(-1.67%)
Aug 19, 2020	74.02	75.08	73.73	73.97	266,605	-0.17(-0.23%)
Aug 18, 2020	75.12	75.27	74.05	74.14	350,515	-0.98(-1.30%)
Aug 17, 2020	76.14	76.14	75.06	75.12	416,463	-0.71(-0.94%)
Aug 14, 2020	75.42	76.55	75.30	75.83	446,152	-0.22(-0.28%)
Aug 13, 2020	76.84	77.50	74.99	76.04	338,768	-1.83(-2.35%)
Aug 12, 2020	78.86	79.28	77.28	77.88	407,937	-0.32(-0.41%)
Aug 11, 2020	78.03	79.63	78.00	78.19	383,069	+0.70(+0.90%)
Aug 10, 2020	76.06	78.01	76.06	77.49	305,666	+1.89(+2.50%)
Aug 07, 2020	75.17	75.61	74.16	75.60	317,644	+0.82(+1.10%)
Aug 06, 2020	75.25	75.47	74.39	74.78	394,552	-0.28(-0.37%)
Aug 05, 2020	74.38	75.33	73.93	75.06	337,875	+1.55(+2.11%)
Aug 04, 2020	74.53	75.11	73.16	73.51	359,460	-1.13(-1.52%)
Aug 03, 2020	73.88	75.47	73.10	74.64	527,282	+1.04(+1.41%)
Jul 31, 2020	74.53	74.63	72.43	73.60	525,022	-1.46(-1.94%)
Jul 30, 2020	75.17	76.57	73.04	75.06	592,615	-0.20(-0.26%)
Jul 29, 2020	74.79	75.86	73.97	75.26	366,346	+1.04(+1.40%)
Jul 28, 2020	74.62	75.27	73.96	74.22	385,590	-1.15(-1.53%)
Jul 27, 2020	73.64	75.48	73.05	75.37	436,970	+1.83(+2.49%)
Jul 24, 2020	74.43	74.43	73.21	73.54	159,357	-0.71(-0.96%)
Jul 23, 2020	73.71	74.70	73.24	74.25	399,305	+0.21(+0.28%)
Jul 22, 2020	72.43	74.10	72.38	74.04	398,694	+1.24(+1.71%)
Jul 21, 2020	71.22	73.68	71.22	72.80	334,397	+2.08(+2.93%)
Jul 20, 2020	71.72	72.36	70.43	70.72	393,134	-1.43(-1.98%)
Jul 17, 2020	72.44	72.87	71.87	72.15	281,174	-0.22(-0.30%)
Jul 16, 2020	72.56	73.59	71.73	72.37	311,533	-0.37(-0.51%)
Jul 15, 2020	71.73	73.34	71.48	72.74	517,313	+2.37(+3.36%)
Jul 14, 2020	68.57	70.57	67.81	70.38	550,433	+1.90(+2.77%)
Jul 13, 2020	68.32	69.99	67.55	68.48	561,108	+1.12(+1.67%)
Jul 10, 2020	65.87	67.49	65.81	67.36	416,146	+1.69(+2.58%)
Jul 09, 2020	66.25	66.25	64.76	65.67	794,602	-0.72(-1.08%)
Jul 08, 2020	65.82	66.62	65.25	66.39	501,054	+0.79(+1.21%)
Jul 07, 2020	66.39	66.66	65.08	65.59	374,176	-1.51(-2.24%)
Jul 06, 2020	68.37	68.90	66.50	67.10	498,699	-0.03(-0.04%)
Jul 02, 2020	67.50	68.65	66.84	67.12	405,772	+1.46(+2.22%)
Jul 01, 2020	68.44	68.51	65.52	65.67	434,276	-1.30(-1.94%)
Jun 30, 2020	66.16	67.74	66.16	66.97	534,018	+0.13(+0.20%)
Jun 29, 2020	65.83	67.46	65.83	66.83	312,872	+2.05(+3.16%)
Jun 26, 2020	65.56	65.72	64.42	64.79	668,123	-0.74(-1.13%)
Jun 25, 2020	64.41	65.58	63.59	65.53	552,801	+0.62(+0.95%)
Jun 24, 2020	67.02	67.02	64.87	64.91	409,197	-3.03(-4.46%)
Jun 23, 2020	69.34	69.34	67.86	67.94	467,980	+0.10(+0.15%)
Jun 22, 2020	68.41	68.60	67.23	67.83	456,012	-0.86(-1.25%)
Jun 19, 2020	69.55	69.98	68.00	68.69	585,556	-0.29(-0.42%)
Jun 18, 2020	69.09	70.50	68.49	68.98	328,921	-0.62(-0.89%)
Jun 17, 2020	70.19	70.69	68.85	69.60	397,007	-0.64(-0.91%)
Jun 16, 2020	72.05	72.62	69.06	70.24	541,217	+1.66(+2.43%)
Jun 15, 2020	64.29	68.77	64.18	68.57	486,634	+1.58(+2.36%)
Jun 12, 2020	69.31	69.31	64.87	66.99	641,492	+0.59(+0.89%)
Jun 11, 2020	70.42	70.42	66.35	66.40	659,071	-7.00(-9.54%)
Jun 10, 2020	76.80	76.80	73.05	73.41	571,800	-3.89(-5.03%)
Jun 09, 2020	78.06	79.34	76.64	77.30	585,074	-2.42(-3.04%)
Jun 08, 2020	79.14	81.39	79.14	79.72	957,270	+1.64(+2.10%)
Jun 05, 2020	78.54	80.10	77.14	78.08	630,583	+2.40(+3.18%)
Jun 04, 2020	71.34	75.78	71.11	75.68	991,807	+4.94(+6.98%)
Jun 03, 2020	69.38	71.22	68.82	70.74	386,788	+2.60(+3.81%)
Jun 02, 2020	68.44	68.79	67.43	68.14	506,840	+0.58(+0.86%)
Jun 01, 2020	67.57	68.63	66.64	67.56	355,481	+0.41(+0.61%)
May 29, 2020	67.45	67.82	66.07	67.15	445,344	-1.27(-1.86%)
May 28, 2020	70.94	70.94	68.07	68.42	495,393	-1.77(-2.52%)
May 27, 2020	67.23	70.37	66.99	70.19	782,585	+4.53(+6.89%)
May 26, 2020	63.58	66.61	63.46	65.67	624,306	+4.27(+6.96%)
May 22, 2020	61.99	62.15	60.93	61.39	524,594	-0.25(-0.41%)
May 21, 2020	61.49	62.13	60.86	61.65	614,650	-0.15(-0.24%)
May 20, 2020	61.32	62.95	61.32	61.79	391,865	+1.67(+2.78%)
May 19, 2020	61.50	62.59	60.05	60.12	623,453	-1.41(-2.29%)
May 18, 2020	59.55	62.08	58.92	61.53	602,665	+4.49(+7.87%)
May 15, 2020	55.28	57.66	55.08	57.04	319,569	+1.26(+2.26%)
May 14, 2020	53.97	55.80	51.73	55.78	493,601	+0.65(+1.17%)
May 13, 2020	56.17	56.49	54.76	55.14	452,421	-1.45(-2.56%)
May 12, 2020	60.16	60.60	56.59	56.59	350,215	-3.23(-5.40%)
May 11, 2020	60.92	61.12	59.14	59.82	825,605	-2.19(-3.53%)
May 08, 2020	60.07	62.17	59.75	62.00	411,383	+3.11(+5.28%)
May 07, 2020	58.66	59.81	58.66	58.90	349,412	+0.64(+1.10%)
May 06, 2020	59.82	59.90	57.95	58.25	376,374	-0.96(-1.62%)
May 05, 2020	59.27	60.71	59.12	59.21	510,149	+1.04(+1.79%)
May 04, 2020	58.16	59.29	57.17	58.17	762,214	-1.04(-1.76%)
May 01, 2020	61.23	61.76	58.83	59.21	539,195	-3.61(-5.75%)
Apr 30, 2020	66.59	66.98	62.79	62.82	762,187	-4.57(-6.78%)
Apr 29, 2020	64.33	68.33	61.35	67.39	770,123	+4.76(+7.61%)
Apr 28, 2020	63.19	64.53	62.13	62.63	608,031	+0.49(+0.79%)
Apr 27, 2020	59.78	62.65	59.11	62.13	569,968	+3.09(+5.23%)
Apr 24, 2020	59.56	59.59	57.95	59.04	453,307	+0.04(+0.06%)
Apr 23, 2020	58.21	61.02	58.14	59.01	419,840	+0.90(+1.55%)
Apr 22, 2020	59.04	59.59	57.87	58.10	374,996	+0.34(+0.60%)
Apr 21, 2020	58.80	59.35	57.64	57.76	779,555	-2.71(-4.48%)
Apr 20, 2020	59.24	61.32	58.15	60.47	817,569	+1.07(+1.80%)
Apr 17, 2020	57.83	59.90	57.58	59.40	694,956	+3.37(+6.01%)
Apr 16, 2020	57.10	57.10	54.62	56.03	771,417	-1.23(-2.14%)
Apr 15, 2020	59.52	59.79	56.20	57.26	577,160	-4.31(-7.00%)
Apr 14, 2020	60.55	61.86	59.92	61.57	660,804	+2.49(+4.22%)
Apr 13, 2020	60.22	60.22	58.10	59.07	563,099	-2.08(-3.41%)
Apr 09, 2020	60.88	61.58	59.09	61.16	1,590,283	+1.71(+2.88%)
Apr 08, 2020	59.01	60.26	58.48	59.44	954,527	+0.79(+1.35%)
Apr 07, 2020	62.77	63.75	58.61	58.65	1,040,820	-1.64(-2.72%)
Apr 06, 2020	60.65	61.89	59.89	60.29	1,286,489	+2.54(+4.40%)
Apr 03, 2020	58.76	59.61	56.24	57.75	666,362	-1.67(-2.82%)
Apr 02, 2020	59.42	62.28	58.10	59.43	806,486	-0.22(-0.37%)
Apr 01, 2020	57.60	60.51	57.57	59.65	1,099,520	-0.20(-0.33%)
Mar 31, 2020	56.87	60.76	56.52	59.84	1,641,874	+2.43(+4.23%)
Mar 30, 2020	53.48	57.88	52.25	57.42	705,827	+3.53(+6.56%)
Mar 27, 2020	55.60	55.91	53.34	53.88	667,652	-4.07(-7.03%)
Mar 26, 2020	55.37	58.43	53.11	57.96	566,424	+3.18(+5.81%)
Mar 25, 2020	51.71	56.82	50.33	54.77	1,000,145	+3.61(+7.05%)
Mar 24, 2020	47.04	51.41	46.41	51.17	1,067,584	+5.79(+12.75%)
Mar 23, 2020	46.51	47.10	43.46	45.38	1,101,500	-1.79(-3.79%)
Mar 20, 2020	49.93	51.03	46.70	47.16	1,036,898	-2.57(-5.16%)
Mar 19, 2020	48.01	50.80	46.97	49.73	774,277	+0.58(+1.17%)
Mar 18, 2020	51.01	52.97	46.87	49.16	1,078,095	-5.17(-9.52%)
Mar 17, 2020	51.87	54.71	50.10	54.33	1,363,136	+4.33(+8.65%)
Mar 16, 2020	50.30	52.74	49.55	50.00	909,762	-5.81(-10.42%)
Mar 13, 2020	57.25	57.50	52.11	55.82	965,951	+1.50(+2.76%)
Mar 12, 2020	53.75	57.29	50.59	54.32	1,091,843	-3.84(-6.61%)
Mar 11, 2020	59.52	60.64	57.05	58.16	962,115	-3.24(-5.27%)
Mar 10, 2020	60.61	61.44	55.98	61.40	935,418	+3.10(+5.31%)
Mar 09, 2020	60.19	62.91	58.14	58.30	958,266	-6.16(-9.55%)
Mar 06, 2020	63.45	66.63	63.03	64.46	779,877	-1.23(-1.87%)
Mar 05, 2020	68.04	68.04	65.12	65.69	1,533,345	-4.67(-6.64%)
Mar 04, 2020	70.72	70.79	69.13	70.36	777,454	+0.87(+1.25%)
Mar 03, 2020	70.95	73.22	68.93	69.49	1,145,856	-1.65(-2.31%)
Mar 02, 2020	67.90	71.38	66.33	71.14	1,265,863	+4.02(+5.99%)
Feb 28, 2020	66.03	68.84	65.95	67.12	1,346,914	-1.61(-2.34%)
Feb 27, 2020	69.73	71.55	67.54	68.73	1,040,002	-2.63(-3.69%)
Feb 26, 2020	72.19	72.46	70.85	71.36	832,577	+0.02(+0.03%)
Feb 25, 2020	75.24	75.35	71.07	71.34	736,533	-3.80(-5.05%)
Feb 24, 2020	76.32	76.32	74.63	75.14	766,359	-3.65(-4.63%)
Feb 21, 2020	78.40	79.00	77.63	78.78	603,907	+0.00(+0.00%)
Feb 20, 2020	78.05	79.40	77.91	78.78	604,072	+0.44(+0.56%)
Feb 19, 2020	79.14	79.39	78.34	78.35	678,757	-0.73(-0.92%)
Feb 18, 2020	77.97	79.35	77.89	79.07	939,052	+0.81(+1.03%)
Feb 14, 2020	79.58	79.72	77.67	78.26	450,834	-0.98(-1.23%)
Feb 13, 2020	78.61	79.52	78.61	79.24	770,856	-0.01(-0.01%)
Feb 12, 2020	78.93	79.32	77.52	79.25	1,214,461	+0.46(+0.59%)
Feb 11, 2020	81.11	81.25	77.86	78.79	1,198,268	-1.83(-2.27%)
Feb 10, 2020	80.58	80.93	80.17	80.61	529,293	-0.25(-0.31%)
Feb 07, 2020	83.00	83.45	80.85	80.86	806,247	-2.87(-3.43%)
Feb 06, 2020	85.99	85.99	83.60	83.74	758,015	-2.07(-2.41%)
Feb 05, 2020	84.83	86.20	84.80	85.80	771,150	+2.11(+2.53%)
Feb 04, 2020	83.21	84.27	82.75	83.69	1,178,927	+1.84(+2.25%)
Feb 03, 2020	80.49	82.48	80.22	81.85	1,202,048	+2.09(+2.62%)
Jan 31, 2020	80.39	80.39	79.26	79.76	1,479,164	-1.18(-1.45%)
Jan 30, 2020	81.14	81.14	78.89	80.94	1,131,584	+0.24(+0.30%)
Jan 29, 2020	82.50	83.40	80.27	80.70	1,561,483	-1.93(-2.33%)
Jan 28, 2020	82.08	83.12	81.27	82.62	875,742	+1.17(+1.43%)
Jan 27, 2020	80.83	81.91	80.47	81.46	909,585	-1.33(-1.60%)
Jan 24, 2020	83.12	83.25	81.73	82.78	700,963	-0.30(-0.36%)
Jan 23, 2020	82.71	83.30	81.15	83.08	620,999	-0.12(-0.14%)
Jan 22, 2020	84.25	84.45	82.85	83.20	579,797	-0.60(-0.72%)
Jan 21, 2020	84.71	85.05	83.58	83.80	565,666	-1.27(-1.49%)
Jan 17, 2020	86.00	86.00	84.65	85.07	594,707	-0.13(-0.15%)
Jan 16, 2020	85.40	85.55	84.38	85.20	540,650	+0.43(+0.50%)
Jan 15, 2020	84.56	85.28	84.17	84.78	604,225	+0.06(+0.07%)
Jan 14, 2020	85.51	86.12	84.56	84.72	604,236	-0.69(-0.80%)
Jan 13, 2020	85.67	85.98	84.87	85.41	508,002	-0.20(-0.24%)
Jan 10, 2020	86.42	86.94	85.34	85.61	938,608	-1.15(-1.32%)
Jan 09, 2020	87.88	87.98	86.38	86.76	512,116	-0.62(-0.71%)
Jan 08, 2020	87.55	87.94	86.58	87.38	822,904	-0.37(-0.42%)
Jan 07, 2020	86.33	87.83	85.87	87.75	504,810	+0.94(+1.08%)
Jan 06, 2020	85.95	86.87	85.79	86.81	385,740	-0.59(-0.68%)
Jan 03, 2020	86.47	87.82	85.87	87.41	507,006	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.