Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.15	81.15	81.15	570,343	+0.39(+0.48%)
Dec 30, 2020	80.09	81.90	79.94	80.76	570,343	+0.92(+1.16%)
Dec 29, 2020	81.55	81.55	79.43	79.84	746,063	-1.33(-1.64%)
Dec 28, 2020	81.08	82.18	80.71	81.17	513,709	+0.45(+0.56%)
Dec 24, 2020	81.08	81.08	80.00	80.71	205,873	+0.20(+0.25%)
Dec 23, 2020	79.53	81.17	79.19	80.52	504,687	+1.45(+1.84%)
Dec 22, 2020	79.90	80.39	78.31	79.06	452,856	-0.78(-0.98%)
Dec 21, 2020	79.48	80.77	78.73	79.85	371,314	-1.00(-1.24%)
Dec 18, 2020	81.69	82.34	80.45	80.85	1,249,031	-0.50(-0.61%)
Dec 17, 2020	81.63	82.11	80.52	81.35	491,960	-0.11(-0.14%)
Dec 16, 2020	82.97	83.63	81.31	81.46	500,083	-1.21(-1.46%)
Dec 15, 2020	81.97	82.88	80.35	82.67	591,577	+1.76(+2.18%)
Dec 14, 2020	82.04	82.69	80.10	80.90	507,617	-0.54(-0.66%)
Dec 11, 2020	79.88	82.35	79.88	81.44	1,333,566	+0.91(+1.12%)
Dec 10, 2020	79.96	80.88	79.71	80.53	1,546,952	-0.14(-0.18%)
Dec 09, 2020	80.37	81.29	79.54	80.68	592,730	+0.77(+0.97%)
Dec 08, 2020	78.30	80.78	78.22	79.90	595,125	+1.26(+1.61%)
Dec 07, 2020	79.08	79.30	77.90	78.64	856,300	-1.13(-1.42%)
Dec 04, 2020	78.88	80.11	78.36	79.77	687,094	+2.88(+3.74%)
Dec 03, 2020	76.37	77.40	75.90	76.90	545,051	+0.75(+0.99%)
Dec 02, 2020	77.44	78.10	75.82	76.14	1,268,954	-1.63(-2.10%)
Dec 01, 2020	77.73	78.35	76.60	77.77	933,544	+1.88(+2.47%)
Nov 30, 2020	78.45	78.86	75.83	75.90	817,137	-2.84(-3.60%)
Nov 27, 2020	79.25	79.86	78.05	78.73	252,754	-0.77(-0.97%)
Nov 25, 2020	81.39	81.39	79.19	79.51	626,955	-2.44(-2.98%)
Nov 24, 2020	80.79	82.25	80.17	81.95	750,903	+2.15(+2.69%)
Nov 23, 2020	76.84	80.70	76.52	79.80	1,343,820	+3.86(+5.08%)
Nov 20, 2020	75.09	76.56	75.09	75.94	802,070	+0.34(+0.45%)
Nov 19, 2020	74.10	75.81	73.32	75.60	735,028	+0.91(+1.21%)
Nov 18, 2020	72.56	76.45	72.56	74.70	824,294	+2.43(+3.37%)
Nov 17, 2020	72.96	73.42	71.47	72.27	608,917	-2.02(-2.72%)
Nov 16, 2020	73.34	74.42	71.51	74.28	726,286	+3.07(+4.32%)
Nov 13, 2020	70.20	71.80	69.45	71.21	580,498	+1.73(+2.50%)
Nov 12, 2020	68.52	69.90	67.65	69.48	775,139	+0.50(+0.72%)
Nov 11, 2020	70.68	71.32	68.08	68.98	576,194	-1.12(-1.59%)
Nov 10, 2020	70.35	71.19	69.63	70.10	610,759	+0.64(+0.92%)
Nov 09, 2020	68.28	71.09	67.12	69.46	770,906	+5.11(+7.93%)
Nov 06, 2020	66.10	66.10	63.73	64.35	434,367	-1.32(-2.02%)
Nov 05, 2020	65.52	67.37	65.45	65.67	565,767	+0.57(+0.88%)
Nov 04, 2020	67.31	67.75	64.08	65.10	834,031	-3.51(-5.12%)
Nov 03, 2020	67.07	69.06	66.88	68.61	826,175	+2.52(+3.82%)
Nov 02, 2020	64.14	66.66	63.40	66.09	924,449	+2.86(+4.53%)
Oct 30, 2020	64.61	65.51	62.64	63.22	644,998	-1.82(-2.80%)
Oct 29, 2020	66.50	67.77	63.56	65.05	1,033,526	-1.77(-2.65%)
Oct 28, 2020	67.39	68.19	66.57	66.82	464,378	-2.13(-3.09%)
Oct 27, 2020	71.38	71.55	68.86	68.95	750,707	-2.46(-3.44%)
Oct 26, 2020	72.34	72.54	69.92	71.41	370,000	-2.20(-2.98%)
Oct 23, 2020	74.24	74.94	73.26	73.61	301,617	+0.30(+0.41%)
Oct 22, 2020	73.21	74.29	72.39	73.31	355,029	+0.09(+0.13%)
Oct 21, 2020	74.37	75.09	73.17	73.21	476,658	-1.92(-2.56%)
Oct 20, 2020	76.11	76.37	75.01	75.14	447,012	-0.61(-0.81%)
Oct 19, 2020	77.36	77.98	74.93	75.75	426,858	+0.61(+0.81%)
Oct 16, 2020	74.67	76.16	74.37	75.14	377,048	+0.54(+0.73%)
Oct 15, 2020	72.68	74.99	72.53	74.59	227,901	+0.97(+1.31%)
Oct 14, 2020	73.82	75.07	73.55	73.62	191,588	-0.19(-0.25%)
Oct 13, 2020	73.83	74.69	73.14	73.81	363,410	-0.87(-1.17%)
Oct 12, 2020	74.31	75.06	73.68	74.69	215,966	+1.13(+1.53%)
Oct 09, 2020	74.56	74.91	73.39	73.56	245,789	-0.23(-0.32%)
Oct 08, 2020	73.81	73.82	72.32	73.79	291,984	+0.42(+0.58%)
Oct 07, 2020	72.67	74.03	72.42	73.37	333,519	+1.89(+2.64%)
Oct 06, 2020	72.95	73.65	71.26	71.48	494,447	-0.88(-1.22%)
Oct 05, 2020	70.77	72.83	70.56	72.37	372,705	+2.50(+3.57%)
Oct 02, 2020	67.26	71.21	67.26	69.87	480,073	+1.12(+1.62%)
Oct 01, 2020	69.37	69.61	67.97	68.75	454,523	-0.23(-0.34%)
Sep 30, 2020	68.94	70.12	68.26	68.99	435,812	+0.67(+0.98%)
Sep 29, 2020	68.85	69.21	67.92	68.32	252,323	-0.36(-0.52%)
Sep 28, 2020	68.46	70.08	68.37	68.68	311,910	+1.35(+2.01%)
Sep 25, 2020	66.42	67.95	66.28	67.33	275,514	+0.38(+0.56%)
Sep 24, 2020	66.36	68.26	65.67	66.95	364,783	+0.45(+0.68%)
Sep 23, 2020	68.41	69.33	66.43	66.50	360,490	-1.65(-2.42%)
Sep 22, 2020	68.34	69.36	67.23	68.15	322,059	-0.21(-0.30%)
Sep 21, 2020	71.44	71.77	67.37	68.36	563,411	-4.48(-6.15%)
Sep 18, 2020	74.40	75.41	72.53	72.84	869,906	-1.42(-1.91%)
Sep 17, 2020	72.74	74.77	72.14	74.25	543,152	+0.74(+1.01%)
Sep 16, 2020	72.82	74.19	72.08	73.51	559,108	+1.04(+1.44%)
Sep 15, 2020	72.88	73.59	71.33	72.47	448,267	-0.18(-0.25%)
Sep 14, 2020	72.73	73.28	72.22	72.65	426,429	+0.38(+0.53%)
Sep 11, 2020	70.85	72.70	70.72	72.26	366,926	+1.54(+2.18%)
Sep 10, 2020	72.82	72.94	70.70	70.72	425,089	-1.11(-1.54%)
Sep 09, 2020	71.62	72.66	71.21	71.83	390,462	+0.69(+0.96%)
Sep 08, 2020	73.17	73.41	71.05	71.15	499,053	-2.52(-3.43%)
Sep 04, 2020	74.18	74.62	72.27	73.67	395,053	+0.71(+0.98%)
Sep 03, 2020	74.57	74.75	72.38	72.96	382,206	-1.23(-1.66%)
Sep 02, 2020	74.30	74.46	73.30	74.19	227,805	+0.25(+0.34%)
Sep 01, 2020	72.17	74.00	71.45	73.93	285,216	+1.65(+2.29%)
Aug 31, 2020	73.67	73.71	72.23	72.28	296,278	-1.65(-2.23%)
Aug 28, 2020	73.83	74.35	73.43	73.93	252,714	+0.47(+0.64%)
Aug 27, 2020	73.16	74.02	72.74	73.46	217,544	+0.53(+0.73%)
Aug 26, 2020	73.06	73.43	72.29	72.93	221,945	+0.10(+0.14%)
Aug 25, 2020	74.48	74.48	72.30	72.83	272,576	-1.17(-1.59%)
Aug 24, 2020	73.20	74.64	73.08	74.00	232,722	+1.15(+1.57%)
Aug 21, 2020	72.79	73.61	72.74	72.85	386,104	+0.11(+0.15%)
Aug 20, 2020	72.99	72.99	72.12	72.74	479,153	-1.24(-1.67%)
Aug 19, 2020	74.03	75.09	73.74	73.98	266,566	-0.17(-0.23%)
Aug 18, 2020	75.13	75.28	74.07	74.15	350,464	-0.98(-1.30%)
Aug 17, 2020	76.15	76.15	75.07	75.13	416,402	-0.71(-0.94%)
Aug 14, 2020	75.44	76.56	75.31	75.84	446,086	-0.22(-0.28%)
Aug 13, 2020	76.85	77.51	75.00	76.06	338,718	-1.83(-2.35%)
Aug 12, 2020	78.87	79.29	77.29	77.89	407,877	-0.32(-0.41%)
Aug 11, 2020	78.04	79.65	78.01	78.21	383,013	+0.70(+0.90%)
Aug 10, 2020	76.07	78.02	76.07	77.50	305,621	+1.89(+2.50%)
Aug 07, 2020	75.19	75.63	74.18	75.62	317,597	+0.82(+1.10%)
Aug 06, 2020	75.26	75.48	74.40	74.79	394,493	-0.28(-0.37%)
Aug 05, 2020	74.39	75.34	73.94	75.07	337,825	+1.55(+2.11%)
Aug 04, 2020	74.54	75.12	73.18	73.52	359,407	-1.13(-1.52%)
Aug 03, 2020	73.90	75.48	73.11	74.65	527,204	+1.04(+1.41%)
Jul 31, 2020	74.54	74.64	72.44	73.61	524,945	-1.46(-1.94%)
Jul 30, 2020	75.18	76.58	73.05	75.07	592,528	-0.20(-0.26%)
Jul 29, 2020	74.80	75.87	73.98	75.27	366,292	+1.04(+1.40%)
Jul 28, 2020	74.63	75.28	73.97	74.23	385,533	-1.15(-1.53%)
Jul 27, 2020	73.65	75.49	73.06	75.38	436,906	+1.83(+2.49%)
Jul 24, 2020	74.44	74.44	73.22	73.55	159,333	-0.71(-0.96%)
Jul 23, 2020	73.72	74.71	73.25	74.26	399,247	+0.21(+0.28%)
Jul 22, 2020	72.44	74.11	72.39	74.05	398,635	+1.24(+1.71%)
Jul 21, 2020	71.23	73.69	71.23	72.81	334,348	+2.08(+2.93%)
Jul 20, 2020	71.73	72.37	70.44	70.73	393,077	-1.43(-1.98%)
Jul 17, 2020	72.45	72.89	71.88	72.17	281,132	-0.22(-0.30%)
Jul 16, 2020	72.57	73.60	71.74	72.38	311,487	-0.37(-0.51%)
Jul 15, 2020	71.74	73.35	71.49	72.75	517,237	+2.37(+3.36%)
Jul 14, 2020	68.58	70.58	67.82	70.39	550,352	+1.90(+2.77%)
Jul 13, 2020	68.33	70.00	67.56	68.49	561,026	+1.12(+1.67%)
Jul 10, 2020	65.88	67.50	65.82	67.37	416,085	+1.69(+2.58%)
Jul 09, 2020	66.26	66.26	64.77	65.68	794,485	-0.72(-1.08%)
Jul 08, 2020	65.82	66.63	65.26	66.40	500,981	+0.79(+1.21%)
Jul 07, 2020	66.40	66.67	65.09	65.60	374,121	-1.51(-2.24%)
Jul 06, 2020	68.38	68.91	66.51	67.11	498,626	-0.03(-0.04%)
Jul 02, 2020	67.51	68.66	66.85	67.13	405,712	+1.46(+2.22%)
Jul 01, 2020	68.45	68.52	65.53	65.68	434,212	-1.30(-1.94%)
Jun 30, 2020	66.17	67.75	66.17	66.98	533,939	+0.13(+0.20%)
Jun 29, 2020	65.84	67.47	65.84	66.84	312,826	+2.05(+3.16%)
Jun 26, 2020	65.57	65.73	64.43	64.80	668,024	-0.74(-1.13%)
Jun 25, 2020	64.42	65.59	63.60	65.53	552,719	+0.62(+0.95%)
Jun 24, 2020	67.03	67.03	64.88	64.92	409,137	-3.03(-4.46%)
Jun 23, 2020	69.35	69.35	67.87	67.95	467,911	+0.10(+0.15%)
Jun 22, 2020	68.42	68.61	67.24	67.84	455,945	-0.86(-1.25%)
Jun 19, 2020	69.56	69.99	68.01	68.71	585,470	-0.29(-0.42%)
Jun 18, 2020	69.10	70.51	68.50	69.00	328,873	-0.62(-0.89%)
Jun 17, 2020	70.20	70.70	68.86	69.61	396,949	-0.64(-0.91%)
Jun 16, 2020	72.06	72.63	69.07	70.25	541,137	+1.66(+2.43%)
Jun 15, 2020	64.30	68.78	64.19	68.58	486,563	+1.58(+2.36%)
Jun 12, 2020	69.32	69.32	64.88	67.00	641,397	+0.59(+0.89%)
Jun 11, 2020	70.44	70.44	66.36	66.41	658,974	-7.00(-9.54%)
Jun 10, 2020	76.81	76.81	73.06	73.42	571,716	-3.89(-5.03%)
Jun 09, 2020	78.08	79.35	76.65	77.31	584,988	-2.42(-3.04%)
Jun 08, 2020	79.15	81.40	79.15	79.73	957,129	+1.64(+2.10%)
Jun 05, 2020	78.55	80.11	77.15	78.09	630,490	+2.40(+3.18%)
Jun 04, 2020	71.35	75.79	71.12	75.69	991,661	+4.94(+6.98%)
Jun 03, 2020	69.39	71.23	68.83	70.75	386,731	+2.60(+3.81%)
Jun 02, 2020	68.45	68.80	67.44	68.15	506,766	+0.58(+0.86%)
Jun 01, 2020	67.58	68.64	66.65	67.57	355,429	+0.41(+0.61%)
May 29, 2020	67.46	67.83	66.08	67.16	445,278	-1.27(-1.86%)
May 28, 2020	70.95	70.95	68.08	68.43	495,321	-1.77(-2.52%)
May 27, 2020	67.24	70.38	67.00	70.20	782,470	+4.53(+6.89%)
May 26, 2020	63.59	66.62	63.47	65.68	624,214	+4.27(+6.96%)
May 22, 2020	62.00	62.16	60.93	61.40	524,517	-0.25(-0.41%)
May 21, 2020	61.50	62.14	60.87	61.65	614,560	-0.15(-0.24%)
May 20, 2020	61.33	62.96	61.33	61.80	391,807	+1.67(+2.78%)
May 19, 2020	61.50	62.60	60.05	60.13	623,362	-1.41(-2.29%)
May 18, 2020	59.56	62.08	58.93	61.54	602,577	+4.49(+7.87%)
May 15, 2020	55.29	57.67	55.09	57.05	319,522	+1.26(+2.26%)
May 14, 2020	53.98	55.81	51.74	55.79	493,528	+0.65(+1.17%)
May 13, 2020	56.18	56.49	54.76	55.15	452,354	-1.45(-2.56%)
May 12, 2020	60.17	60.61	56.60	56.60	350,164	-3.23(-5.40%)
May 11, 2020	60.93	61.13	59.15	59.83	825,484	-2.19(-3.53%)
May 08, 2020	60.08	62.18	59.76	62.01	411,323	+3.11(+5.28%)
May 07, 2020	58.67	59.82	58.67	58.90	349,361	+0.64(+1.10%)
May 06, 2020	59.83	59.91	57.96	58.26	376,319	-0.96(-1.62%)
May 05, 2020	59.28	60.72	59.13	59.22	510,074	+1.04(+1.79%)
May 04, 2020	58.17	59.30	57.18	58.18	762,102	-1.04(-1.76%)
May 01, 2020	61.24	61.77	58.84	59.22	539,116	-3.61(-5.75%)
Apr 30, 2020	66.60	66.99	62.80	62.83	762,075	-4.57(-6.78%)
Apr 29, 2020	64.34	68.34	61.36	67.40	770,009	+4.76(+7.61%)
Apr 28, 2020	63.20	64.54	62.14	62.64	607,941	+0.49(+0.79%)
Apr 27, 2020	59.79	62.66	59.12	62.14	569,884	+3.09(+5.23%)
Apr 24, 2020	59.56	59.60	57.96	59.05	453,240	+0.04(+0.06%)
Apr 23, 2020	58.22	61.03	58.15	59.02	419,778	+0.90(+1.55%)
Apr 22, 2020	59.05	59.60	57.88	58.11	374,941	+0.34(+0.60%)
Apr 21, 2020	58.81	59.36	57.64	57.77	779,441	-2.71(-4.48%)
Apr 20, 2020	59.25	61.33	58.16	60.48	817,449	+1.07(+1.80%)
Apr 17, 2020	57.83	59.91	57.59	59.41	694,853	+3.37(+6.01%)
Apr 16, 2020	57.11	57.11	54.63	56.04	771,303	-1.23(-2.14%)
Apr 15, 2020	59.53	59.80	56.21	57.27	577,075	-4.31(-7.00%)
Apr 14, 2020	60.56	61.87	59.93	61.57	660,707	+2.49(+4.22%)
Apr 13, 2020	60.23	60.23	58.10	59.08	563,016	-2.08(-3.41%)
Apr 09, 2020	60.89	61.59	59.10	61.17	1,590,049	+1.71(+2.88%)
Apr 08, 2020	59.02	60.27	58.49	59.45	954,387	+0.79(+1.35%)
Apr 07, 2020	62.77	63.76	58.62	58.66	1,040,667	-1.64(-2.72%)
Apr 06, 2020	60.66	61.90	59.90	60.30	1,286,299	+2.54(+4.40%)
Apr 03, 2020	58.76	59.62	56.25	57.76	666,264	-1.67(-2.82%)
Apr 02, 2020	59.43	62.29	58.11	59.43	806,367	-0.22(-0.37%)
Apr 01, 2020	57.61	60.51	57.57	59.66	1,099,358	-0.20(-0.33%)
Mar 31, 2020	56.88	60.77	56.53	59.85	1,641,632	+2.43(+4.23%)
Mar 30, 2020	53.49	57.89	52.26	57.42	705,723	+3.54(+6.56%)
Mar 27, 2020	55.61	55.92	53.35	53.89	667,554	-4.08(-7.03%)
Mar 26, 2020	55.38	58.44	53.12	57.96	566,340	+3.18(+5.81%)
Mar 25, 2020	51.72	56.83	50.34	54.78	999,998	+3.61(+7.05%)
Mar 24, 2020	47.05	51.41	46.42	51.17	1,067,427	+5.79(+12.75%)
Mar 23, 2020	46.52	47.11	43.47	45.39	1,101,338	-1.79(-3.79%)
Mar 20, 2020	49.94	51.03	46.71	47.17	1,036,745	-2.57(-5.16%)
Mar 19, 2020	48.02	50.81	46.98	49.74	774,163	+0.58(+1.17%)
Mar 18, 2020	51.01	52.98	46.87	49.16	1,077,936	-5.17(-9.52%)
Mar 17, 2020	51.88	54.72	50.10	54.34	1,362,935	+4.33(+8.65%)
Mar 16, 2020	50.31	52.74	49.55	50.01	909,628	-5.82(-10.42%)
Mar 13, 2020	57.26	57.51	52.12	55.82	965,809	+1.50(+2.76%)
Mar 12, 2020	53.76	57.29	50.60	54.33	1,091,682	-3.84(-6.61%)
Mar 11, 2020	59.53	60.65	57.06	58.17	961,974	-3.24(-5.27%)
Mar 10, 2020	60.62	61.45	55.99	61.41	935,280	+3.10(+5.31%)
Mar 09, 2020	60.20	62.92	58.15	58.31	958,125	-6.16(-9.55%)
Mar 06, 2020	63.46	66.64	63.04	64.47	779,762	-1.23(-1.87%)
Mar 05, 2020	68.05	68.05	65.13	65.70	1,533,119	-4.67(-6.64%)
Mar 04, 2020	70.73	70.80	69.14	70.37	777,339	+0.87(+1.25%)
Mar 03, 2020	70.96	73.23	68.94	69.50	1,145,687	-1.65(-2.31%)
Mar 02, 2020	67.91	71.39	66.34	71.15	1,265,677	+4.02(+5.99%)
Feb 28, 2020	66.04	68.85	65.96	67.13	1,346,715	-1.61(-2.34%)
Feb 27, 2020	69.74	71.56	67.55	68.74	1,039,849	-2.63(-3.69%)
Feb 26, 2020	72.20	72.47	70.86	71.37	832,455	+0.02(+0.03%)
Feb 25, 2020	75.25	75.36	71.08	71.35	736,424	-3.80(-5.05%)
Feb 24, 2020	76.33	76.33	74.64	75.15	766,246	-3.65(-4.63%)
Feb 21, 2020	78.42	79.01	77.64	78.80	603,818	+0.00(+0.00%)
Feb 20, 2020	78.06	79.41	77.92	78.80	603,983	+0.44(+0.56%)
Feb 19, 2020	79.15	79.40	78.35	78.36	678,657	-0.73(-0.92%)
Feb 18, 2020	77.98	79.36	77.90	79.08	938,914	+0.81(+1.03%)
Feb 14, 2020	79.60	79.73	77.68	78.28	450,768	-0.98(-1.23%)
Feb 13, 2020	78.62	79.53	78.62	79.25	770,742	-0.01(-0.01%)
Feb 12, 2020	78.94	79.34	77.53	79.26	1,214,282	+0.46(+0.59%)
Feb 11, 2020	81.13	81.26	77.87	78.80	1,198,092	-1.83(-2.27%)
Feb 10, 2020	80.60	80.94	80.18	80.62	529,215	-0.25(-0.31%)
Feb 07, 2020	83.02	83.46	80.87	80.88	806,129	-2.87(-3.43%)
Feb 06, 2020	86.00	86.00	83.61	83.75	757,903	-2.07(-2.41%)
Feb 05, 2020	84.84	86.22	84.81	85.82	771,036	+2.11(+2.53%)
Feb 04, 2020	83.22	84.28	82.77	83.70	1,178,754	+1.84(+2.25%)
Feb 03, 2020	80.50	82.49	80.23	81.86	1,201,871	+2.09(+2.62%)
Jan 31, 2020	80.40	80.40	79.27	79.77	1,478,946	-1.18(-1.45%)
Jan 30, 2020	81.15	81.15	78.90	80.95	1,131,417	+0.24(+0.30%)
Jan 29, 2020	82.52	83.42	80.28	80.71	1,561,253	-1.93(-2.33%)
Jan 28, 2020	82.09	83.13	81.28	82.64	875,613	+1.17(+1.43%)
Jan 27, 2020	80.84	81.92	80.48	81.47	909,451	-1.33(-1.60%)
Jan 24, 2020	83.13	83.26	81.75	82.79	700,860	-0.30(-0.36%)
Jan 23, 2020	82.72	83.31	81.16	83.09	620,908	-0.12(-0.14%)
Jan 22, 2020	84.26	84.46	82.86	83.21	579,712	-0.60(-0.72%)
Jan 21, 2020	84.72	85.07	83.59	83.81	565,583	-1.27(-1.49%)
Jan 17, 2020	86.01	86.01	84.66	85.08	594,620	-0.13(-0.15%)
Jan 16, 2020	85.41	85.57	84.39	85.21	540,570	+0.43(+0.50%)
Jan 15, 2020	84.57	85.30	84.18	84.79	604,136	+0.06(+0.07%)
Jan 14, 2020	85.52	86.13	84.57	84.73	604,147	-0.69(-0.80%)
Jan 13, 2020	85.68	85.99	84.88	85.42	507,927	-0.20(-0.24%)
Jan 10, 2020	86.43	86.96	85.35	85.62	938,470	-1.15(-1.32%)
Jan 09, 2020	87.89	88.00	86.39	86.77	512,040	-0.62(-0.71%)
Jan 08, 2020	87.56	87.95	86.60	87.39	822,783	-0.37(-0.42%)
Jan 07, 2020	86.35	87.85	85.88	87.76	504,735	+0.94(+1.08%)
Jan 06, 2020	85.97	86.88	85.81	86.83	385,683	-0.59(-0.68%)
Jan 03, 2020	86.48	87.84	85.88	87.42	506,931	-0.36(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.