Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		162.09	162.09	162.09	808,712	+0.59(+0.37%)
Dec 30, 2020	155.45	163.62	154.00	161.50	808,712	+7.69(+5.00%)
Dec 29, 2020	158.00	167.59	152.44	153.81	1,167,530	-1.15(-0.74%)
Dec 28, 2020	160.33	160.33	146.69	154.96	972,954	-3.02(-1.91%)
Dec 24, 2020	157.00	161.56	156.54	157.98	415,100	+0.67(+0.43%)
Dec 23, 2020	160.54	161.16	153.27	157.31	669,180	-2.07(-1.30%)
Dec 22, 2020	159.68	172.46	157.95	159.38	1,378,603	+1.09(+0.69%)
Dec 21, 2020	154.56	159.10	150.28	158.29	913,383	+2.39(+1.53%)
Dec 18, 2020	152.77	158.97	151.04	155.90	2,144,100	+2.42(+1.58%)
Dec 17, 2020	149.98	154.10	146.93	153.48	995,013	+6.15(+4.17%)
Dec 16, 2020	143.61	148.25	138.01	147.33	1,262,593	+3.52(+2.45%)
Dec 15, 2020	144.60	145.50	139.41	143.81	1,041,271	-0.37(-0.26%)
Dec 14, 2020	153.87	154.16	138.37	144.18	1,756,135	-8.69(-5.68%)
Dec 11, 2020	151.08	153.93	146.13	152.87	761,000	+0.78(+0.51%)
Dec 10, 2020	139.68	156.43	139.20	152.09	1,426,991	+7.51(+5.19%)
Dec 09, 2020	155.08	157.70	143.08	144.58	2,132,237	-9.46(-6.14%)
Dec 08, 2020	159.30	165.12	152.12	154.04	1,562,742	-3.39(-2.15%)
Dec 07, 2020	152.01	160.48	150.26	157.43	1,481,507	+6.21(+4.11%)
Dec 04, 2020	148.60	159.75	148.30	151.22	2,034,800	+4.12(+2.80%)
Dec 03, 2020	134.18	148.75	131.66	147.10	1,867,689	+10.84(+7.96%)
Dec 02, 2020	132.63	138.20	128.28	136.26	2,023,008	-0.84(-0.61%)
Dec 01, 2020	145.00	145.99	126.54	137.10	5,380,530	-2.90(-2.07%)
Nov 30, 2020	191.07	195.00	139.83	140.00	7,554,008	-53.87(-27.79%)
Nov 27, 2020	176.88	216.41	170.90	193.87	4,510,500	+18.97(+10.85%)
Nov 25, 2020	133.22	176.40	133.22	174.90	4,952,200	+42.09(+31.69%)
Nov 24, 2020	138.99	139.75	125.50	132.81	1,772,018	-4.23(-3.09%)
Nov 23, 2020	126.60	138.65	126.60	137.04	1,898,658	+11.98(+9.58%)
Nov 20, 2020	121.45	129.36	119.50	125.06	1,797,300	+6.06(+5.09%)
Nov 19, 2020	112.00	123.00	111.13	119.00	1,855,207	+8.07(+7.27%)
Nov 18, 2020	108.51	118.17	108.08	110.93	1,464,157	+3.19(+2.96%)
Nov 17, 2020	105.55	109.54	104.00	107.74	819,466	+2.68(+2.55%)
Nov 16, 2020	102.00	106.11	98.75	105.06	966,739	+5.97(+6.02%)
Nov 13, 2020	99.51	100.97	95.81	99.09	1,008,900	+4.69(+4.97%)
Nov 12, 2020	89.69	96.11	89.69	94.40	931,638	+4.28(+4.75%)
Nov 11, 2020	96.66	96.95	89.13	90.12	968,197	-6.55(-6.78%)
Nov 10, 2020	93.03	97.69	92.39	96.67	1,418,668	+0.05(+0.05%)
Nov 09, 2020	91.25	98.53	90.00	96.62	1,318,324	+6.04(+6.67%)
Nov 06, 2020	82.84	93.52	79.53	90.58	1,371,900	+15.36(+20.42%)
Nov 05, 2020	73.00	76.41	72.00	75.22	944,356	+4.56(+6.45%)
Nov 04, 2020	70.34	71.32	67.72	70.66	540,245	+3.12(+4.62%)
Nov 03, 2020	66.10	68.12	65.70	67.54	555,704	+2.03(+3.10%)
Nov 02, 2020	64.73	65.91	63.01	65.51	611,774	+2.21(+3.49%)
Oct 30, 2020	64.29	65.60	62.29	63.30	518,700	-2.13(-3.26%)
Oct 29, 2020	65.85	66.58	63.81	65.43	570,771	+0.59(+0.91%)
Oct 28, 2020	65.10	66.50	64.12	64.84	715,253	-2.32(-3.45%)
Oct 27, 2020	72.23	73.00	67.07	67.16	972,200	-3.65(-5.15%)
Oct 26, 2020	76.90	78.01	70.12	70.81	1,209,816	-7.47(-9.54%)
Oct 23, 2020	79.87	79.87	76.94	78.28	466,300	-0.93(-1.17%)
Oct 22, 2020	79.79	80.50	75.94	79.21	435,860	-0.78(-0.98%)
Oct 21, 2020	82.07	83.60	79.72	79.99	501,012	-1.91(-2.33%)
Oct 20, 2020	83.20	83.99	81.50	81.90	422,002	-0.30(-0.36%)
Oct 19, 2020	82.03	83.75	82.00	82.20	491,801	+0.44(+0.54%)
Oct 16, 2020	80.16	83.32	80.08	81.76	419,900	+1.72(+2.15%)
Oct 15, 2020	80.79	81.91	78.75	80.04	740,336	-3.74(-4.46%)
Oct 14, 2020	82.86	84.81	79.85	83.78	671,146	+2.09(+2.56%)
Oct 13, 2020	77.62	82.92	77.20	81.69	1,052,078	+5.44(+7.13%)
Oct 12, 2020	78.92	79.77	75.43	76.25	503,492	-0.94(-1.22%)
Oct 09, 2020	73.72	78.22	73.35	77.19	654,900	+4.02(+5.49%)
Oct 08, 2020	75.01	75.25	72.85	73.17	376,055	-0.64(-0.87%)
Oct 07, 2020	71.23	74.99	71.23	73.81	670,463	+3.66(+5.22%)
Oct 06, 2020	68.25	71.29	68.01	70.15	685,882	+2.44(+3.60%)
Oct 05, 2020	66.19	67.84	65.02	67.71	438,686	+1.92(+2.92%)
Oct 02, 2020	64.57	67.28	64.13	65.79	426,600	-0.93(-1.39%)
Oct 01, 2020	66.60	67.30	64.76	66.72	513,961	+1.97(+3.04%)
Sep 30, 2020	66.31	67.42	64.32	64.75	660,999	-1.49(-2.25%)
Sep 29, 2020	62.30	66.68	62.26	66.24	1,046,844	+3.71(+5.93%)
Sep 28, 2020	61.23	62.78	61.02	62.53	504,691	+2.51(+4.18%)
Sep 25, 2020	57.79	60.27	57.70	60.02	367,700	+2.65(+4.62%)
Sep 24, 2020	54.86	58.13	54.65	57.37	382,461	+1.17(+2.08%)
Sep 23, 2020	58.02	58.98	56.04	56.20	414,089	-1.82(-3.14%)
Sep 22, 2020	57.76	58.14	55.92	58.02	351,900	+1.04(+1.83%)
Sep 21, 2020	55.47	57.02	54.53	56.98	523,266	+0.33(+0.58%)
Sep 18, 2020	58.50	59.00	55.35	56.65	1,062,100	-1.13(-1.96%)
Sep 17, 2020	58.87	59.31	56.97	57.78	532,426	-2.77(-4.57%)
Sep 16, 2020	60.23	61.85	59.40	60.55	520,930	+0.13(+0.22%)
Sep 15, 2020	59.88	61.14	59.55	60.42	480,209	+1.48(+2.51%)
Sep 14, 2020	57.50	59.15	57.37	58.94	380,025	+2.61(+4.63%)
Sep 11, 2020	57.95	58.42	55.51	56.33	402,600	-1.05(-1.83%)
Sep 10, 2020	58.60	60.28	56.80	57.38	477,526	-0.53(-0.92%)
Sep 09, 2020	56.53	58.70	55.40	57.91	686,436	+2.40(+4.32%)
Sep 08, 2020	56.19	58.44	55.02	55.51	516,027	-2.96(-5.06%)
Sep 04, 2020	59.00	59.93	56.63	58.47	1,717,500	-1.66(-2.76%)
Sep 03, 2020	61.83	62.27	58.52	60.13	1,348,838	-3.12(-4.93%)
Sep 02, 2020	63.18	63.87	61.19	63.25	503,910	+0.33(+0.52%)
Sep 01, 2020	60.98	62.98	60.62	62.92	896,188	+1.68(+2.74%)
Aug 31, 2020	59.66	61.59	59.17	61.24	721,331	+1.73(+2.91%)
Aug 28, 2020	57.00	59.54	56.79	59.51	572,700	+2.15(+3.75%)
Aug 27, 2020	57.00	57.92	55.70	57.36	358,672	+0.77(+1.36%)
Aug 26, 2020	54.37	58.47	54.20	56.59	628,323	+2.80(+5.21%)
Aug 25, 2020	52.95	54.50	52.27	53.79	282,962	+0.54(+1.01%)
Aug 24, 2020	53.81	56.36	52.64	53.25	720,651	-0.37(-0.69%)
Aug 21, 2020	53.74	54.25	52.99	53.62	383,900	-0.06(-0.11%)
Aug 20, 2020	51.71	54.00	51.31	53.68	491,221	+1.60(+3.07%)
Aug 19, 2020	52.60	52.81	50.69	52.08	367,685	-0.52(-0.99%)
Aug 18, 2020	51.90	53.00	51.26	52.60	350,089	+0.82(+1.58%)
Aug 17, 2020	51.44	52.62	51.15	51.78	465,118	+0.35(+0.68%)
Aug 14, 2020	53.05	53.37	51.26	51.43	356,700	-1.90(-3.56%)
Aug 13, 2020	51.27	54.38	51.13	53.33	539,531	+2.45(+4.82%)
Aug 12, 2020	48.76	51.20	48.67	50.88	498,026	+2.28(+4.69%)
Aug 11, 2020	49.91	50.51	48.02	48.60	581,429	-1.59(-3.17%)
Aug 10, 2020	53.96	54.42	49.27	50.19	1,024,400	-3.77(-6.99%)
Aug 07, 2020	54.89	59.64	51.42	53.96	1,915,000	+0.06(+0.11%)
Aug 06, 2020	53.13	54.11	52.20	53.90	927,920	+0.94(+1.77%)
Aug 05, 2020	52.88	53.54	52.37	52.96	439,243	+0.48(+0.91%)
Aug 04, 2020	52.35	52.99	51.51	52.48	340,003	-0.22(-0.42%)
Aug 03, 2020	50.87	53.14	50.47	52.70	660,655	+1.83(+3.60%)
Jul 31, 2020	51.47	51.48	49.55	50.87	403,400	-0.17(-0.33%)
Jul 30, 2020	50.28	51.47	49.76	51.04	393,736	-0.40(-0.78%)
Jul 29, 2020	50.26	51.52	50.26	51.44	382,705	+1.74(+3.50%)
Jul 28, 2020	50.38	51.00	49.62	49.70	320,924	-1.05(-2.07%)
Jul 27, 2020	48.64	51.04	48.35	50.75	659,625	+2.50(+5.18%)
Jul 24, 2020	48.50	49.26	46.75	48.25	614,100	-1.25(-2.53%)
Jul 23, 2020	50.43	51.87	48.55	49.50	571,030	-1.06(-2.10%)
Jul 22, 2020	49.82	51.49	49.67	50.56	427,723	+0.89(+1.79%)
Jul 21, 2020	49.53	50.70	48.52	49.67	636,381	-0.36(-0.72%)
Jul 20, 2020	46.80	50.09	46.79	50.03	670,068	+3.24(+6.92%)
Jul 17, 2020	46.06	47.05	45.62	46.79	565,400	+0.73(+1.58%)
Jul 16, 2020	45.76	46.20	44.71	46.06	508,449	-0.13(-0.28%)
Jul 15, 2020	47.23	47.45	45.12	46.19	601,663	-0.16(-0.35%)
Jul 14, 2020	45.50	46.74	44.03	46.35	776,035	+0.48(+1.05%)
Jul 13, 2020	49.67	50.31	45.77	45.87	942,241	-3.53(-7.15%)
Jul 10, 2020	50.40	50.50	48.64	49.40	687,600	-1.13(-2.24%)
Jul 09, 2020	52.31	52.81	49.10	50.53	749,603	-1.30(-2.51%)
Jul 08, 2020	50.00	51.93	49.64	51.83	767,267	+2.68(+5.45%)
Jul 07, 2020	49.48	50.80	48.56	49.15	741,367	-0.06(-0.12%)
Jul 06, 2020	53.81	53.99	48.97	49.21	1,535,202	-3.53(-6.69%)
Jul 02, 2020	53.50	53.88	51.81	52.74	684,900	-0.10(-0.19%)
Jul 01, 2020	50.82	53.10	50.28	52.84	736,354	+1.59(+3.10%)
Jun 30, 2020	49.75	51.39	49.75	51.25	504,248	+1.13(+2.25%)
Jun 29, 2020	50.08	51.06	48.80	50.12	711,666	+0.01(+0.02%)
Jun 26, 2020	50.55	50.66	48.70	50.11	657,800	-0.28(-0.56%)
Jun 25, 2020	48.90	50.43	47.66	50.39	772,011	+0.52(+1.04%)
Jun 24, 2020	51.41	52.78	48.68	49.87	1,080,959	-2.22(-4.26%)
Jun 23, 2020	53.14	54.17	51.97	52.09	742,504	-0.86(-1.62%)
Jun 22, 2020	51.77	53.06	51.30	52.95	672,605	+1.18(+2.28%)
Jun 19, 2020	53.81	54.34	51.23	51.77	1,306,200	-1.26(-2.38%)
Jun 18, 2020	50.76	53.54	50.58	53.03	645,602	+1.83(+3.57%)
Jun 17, 2020	53.00	53.30	50.65	51.20	795,630	-1.60(-3.03%)
Jun 16, 2020	53.50	53.72	51.75	52.80	547,170	+0.44(+0.84%)
Jun 15, 2020	50.36	52.85	50.13	52.36	710,927	+0.20(+0.38%)
Jun 12, 2020	52.52	53.90	50.48	52.16	805,200	+1.71(+3.39%)
Jun 11, 2020	54.09	54.50	50.00	50.45	1,744,578	-6.35(-11.18%)
Jun 10, 2020	54.10	57.19	54.10	56.80	905,824	+3.15(+5.87%)
Jun 09, 2020	55.00	55.30	53.35	53.65	616,069	-1.23(-2.24%)
Jun 08, 2020	53.77	55.21	52.11	54.88	1,190,515	+1.27(+2.37%)
Jun 05, 2020	57.13	57.44	53.11	53.61	1,826,200	-3.52(-6.16%)
Jun 04, 2020	60.24	60.71	56.68	57.13	1,494,534	-3.91(-6.41%)
Jun 03, 2020	59.02	61.37	58.60	61.04	892,575	+2.50(+4.27%)
Jun 02, 2020	58.45	59.15	57.12	58.54	742,269	+0.60(+1.04%)
Jun 01, 2020	57.54	59.40	56.58	57.94	1,154,230	+0.98(+1.72%)
May 29, 2020	56.24	57.23	54.52	56.96	3,065,500	-2.32(-3.91%)
May 28, 2020	59.07	63.15	58.89	59.28	1,292,675	-0.82(-1.36%)
May 27, 2020	62.35	62.64	55.31	60.10	1,859,809	-2.34(-3.75%)
May 26, 2020	63.71	64.72	62.15	62.44	1,096,018	+0.40(+0.64%)
May 22, 2020	61.60	64.69	60.00	62.04	1,593,800	+1.31(+2.16%)
May 21, 2020	58.91	61.81	57.31	60.73	1,551,810	+2.83(+4.89%)
May 20, 2020	58.90	60.13	57.03	57.90	1,219,192	+1.04(+1.83%)
May 19, 2020	53.74	58.00	53.36	56.86	1,748,333	+3.96(+7.49%)
May 18, 2020	54.26	54.97	52.56	52.90	1,306,424	+1.80(+3.52%)
May 15, 2020	48.95	51.77	47.55	51.10	1,682,400	+3.29(+6.88%)
May 14, 2020	44.23	48.90	43.30	47.81	2,054,821	+2.23(+4.89%)
May 13, 2020	48.50	48.97	44.21	45.58	1,612,368	-2.58(-5.36%)
May 12, 2020	50.78	51.51	48.14	48.16	1,078,533	-2.87(-5.62%)
May 11, 2020	48.80	52.00	48.31	51.03	1,033,706	+1.58(+3.20%)
May 08, 2020	49.76	50.50	47.00	49.45	2,036,700	-3.78(-7.10%)
May 07, 2020	51.00	53.84	49.53	53.23	1,709,689	+4.00(+8.13%)
May 06, 2020	47.02	49.48	46.60	49.23	1,134,747	+2.71(+5.83%)
May 05, 2020	45.35	47.25	44.83	46.52	727,747	+2.16(+4.87%)
May 04, 2020	41.69	44.87	41.03	44.36	798,165	+2.11(+4.99%)
May 01, 2020	44.84	45.20	41.76	42.25	1,266,100	-3.42(-7.49%)
Apr 30, 2020	46.41	47.36	44.60	45.67	709,213	-0.65(-1.40%)
Apr 29, 2020	44.50	46.75	43.50	46.32	993,046	+2.60(+5.95%)
Apr 28, 2020	44.41	44.99	41.96	43.72	568,621	+0.08(+0.18%)
Apr 27, 2020	43.64	44.65	43.01	43.64	770,794	+1.28(+3.02%)
Apr 24, 2020	42.35	42.77	41.37	42.36	515,900	+0.29(+0.69%)
Apr 23, 2020	42.15	43.49	41.45	42.07	711,568	-0.02(-0.05%)
Apr 22, 2020	41.57	42.98	41.11	42.09	909,156	+2.60(+6.58%)
Apr 21, 2020	42.49	42.97	38.50	39.49	1,306,887	-3.78(-8.74%)
Apr 20, 2020	41.91	44.48	41.20	43.27	664,938	+0.70(+1.64%)
Apr 17, 2020	45.89	46.06	42.18	42.57	1,104,900	-1.25(-2.85%)
Apr 16, 2020	40.17	44.20	39.71	43.82	1,312,972	+4.29(+10.85%)
Apr 15, 2020	39.00	40.37	38.37	39.53	655,602	-1.18(-2.90%)
Apr 14, 2020	40.59	41.10	38.91	40.71	1,329,458	+0.74(+1.85%)
Apr 13, 2020	39.33	40.97	37.54	39.97	1,496,019	+3.08(+8.35%)
Apr 09, 2020	37.47	39.20	36.21	36.89	1,020,200	+0.19(+0.52%)
Apr 08, 2020	36.33	36.99	34.92	36.70	877,303	+1.17(+3.29%)
Apr 07, 2020	37.40	37.98	34.50	35.53	1,458,950	+0.24(+0.68%)
Apr 06, 2020	33.56	36.13	33.26	35.29	1,194,379	+3.93(+12.53%)
Apr 03, 2020	35.63	36.23	30.68	31.36	1,766,600	-3.57(-10.22%)
Apr 02, 2020	35.41	35.74	32.62	34.93	1,005,660	-0.79(-2.21%)
Apr 01, 2020	38.72	38.93	35.00	35.72	1,447,209	-4.51(-11.21%)
Mar 31, 2020	40.32	42.00	39.38	40.23	991,512	-0.57(-1.40%)
Mar 30, 2020	39.26	41.11	39.04	40.80	593,390	+1.80(+4.62%)
Mar 27, 2020	40.05	40.70	38.75	39.00	645,700	-2.63(-6.32%)
Mar 26, 2020	38.88	42.69	38.62	41.63	863,682	+3.28(+8.55%)
Mar 25, 2020	38.50	41.92	37.51	38.35	875,304	+0.35(+0.92%)
Mar 24, 2020	35.00	38.19	34.80	38.00	775,031	+5.25(+16.03%)
Mar 23, 2020	35.05	36.56	32.50	32.75	1,262,980	-2.67(-7.54%)
Mar 20, 2020	37.16	38.75	33.43	35.42	1,052,100	+0.05(+0.14%)
Mar 19, 2020	31.25	36.42	29.07	35.37	1,136,857	+3.83(+12.14%)
Mar 18, 2020	33.44	35.57	29.14	31.54	1,663,384	-4.38(-12.19%)
Mar 17, 2020	32.33	38.87	31.48	35.92	1,555,828	+3.63(+11.24%)
Mar 16, 2020	32.00	35.36	29.36	32.29	1,274,392	-3.41(-9.55%)
Mar 13, 2020	37.74	38.01	32.59	35.70	1,375,400	+0.42(+1.19%)
Mar 12, 2020	36.39	38.34	32.66	35.28	1,632,067	-5.13(-12.69%)
Mar 11, 2020	42.06	42.65	39.60	40.41	1,131,596	-2.73(-6.33%)
Mar 10, 2020	45.28	45.39	42.12	43.14	971,453	-0.21(-0.48%)
Mar 09, 2020	42.00	45.39	40.25	43.35	1,297,290	-2.75(-5.97%)
Mar 06, 2020	47.31	47.75	44.76	46.10	1,132,900	-2.86(-5.84%)
Mar 05, 2020	49.68	50.14	48.22	48.96	962,140	-1.89(-3.72%)
Mar 04, 2020	48.00	51.11	47.30	50.85	1,310,300	+3.97(+8.47%)
Mar 03, 2020	47.33	49.00	45.21	46.88	1,729,257	+0.99(+2.16%)
Mar 02, 2020	45.37	46.24	43.42	45.89	1,198,468	+1.74(+3.94%)
Feb 28, 2020	42.72	44.95	42.10	44.15	1,718,700	-0.87(-1.93%)
Feb 27, 2020	45.20	46.78	44.00	45.02	1,470,068	-2.07(-4.40%)
Feb 26, 2020	47.06	48.50	46.42	47.09	1,026,441	-0.14(-0.30%)
Feb 25, 2020	47.50	48.07	45.37	47.23	1,854,977	+0.45(+0.96%)
Feb 24, 2020	46.06	48.28	45.02	46.78	2,126,983	-1.87(-3.84%)
Feb 21, 2020	56.12	56.20	47.09	48.65	5,672,000	-14.03(-22.38%)
Feb 20, 2020	61.89	63.67	60.30	62.68	1,415,271	+0.61(+0.98%)
Feb 19, 2020	63.27	63.50	60.78	62.07	1,574,231	-1.23(-1.94%)
Feb 18, 2020	61.98	63.77	60.03	63.30	1,318,374	+3.48(+5.82%)
Feb 14, 2020	59.21	61.11	58.36	59.82	1,342,200	+2.48(+4.33%)
Feb 13, 2020	55.47	57.54	55.09	57.34	1,079,411	+1.48(+2.65%)
Feb 12, 2020	54.83	55.89	53.61	55.86	539,640	+1.48(+2.72%)
Feb 11, 2020	54.85	55.59	53.77	54.38	653,721	-0.17(-0.31%)
Feb 10, 2020	53.25	54.77	53.25	54.55	463,609	+1.39(+2.61%)
Feb 07, 2020	53.28	53.87	52.51	53.16	331,200	-0.08(-0.15%)
Feb 06, 2020	53.09	54.06	52.48	53.24	543,364	+0.69(+1.31%)
Feb 05, 2020	55.89	56.16	50.68	52.55	1,186,120	-2.25(-4.11%)
Feb 04, 2020	52.85	55.45	52.28	54.80	881,791	+3.03(+5.85%)
Feb 03, 2020	50.72	51.90	49.55	51.77	782,466	+0.73(+1.43%)
Jan 31, 2020	51.50	51.63	50.54	51.04	542,300	-0.49(-0.95%)
Jan 30, 2020	50.79	51.94	50.42	51.53	605,051	+0.76(+1.50%)
Jan 29, 2020	50.84	51.53	49.82	50.77	874,503	+0.96(+1.93%)
Jan 28, 2020	48.36	49.94	47.75	49.81	611,690	+1.99(+4.16%)
Jan 27, 2020	49.21	49.26	46.88	47.82	1,002,146	-0.83(-1.71%)
Jan 24, 2020	49.11	50.45	47.91	48.65	720,500	+0.11(+0.23%)
Jan 23, 2020	49.80	49.84	47.70	48.54	985,508	-1.31(-2.63%)
Jan 22, 2020	50.02	51.33	49.13	49.85	837,921	+0.30(+0.61%)
Jan 21, 2020	53.00	53.41	49.25	49.55	1,435,815	-3.54(-6.67%)
Jan 17, 2020	54.56	56.30	52.62	53.09	1,307,400	-1.02(-1.89%)
Jan 16, 2020	54.00	55.02	52.95	54.11	1,399,087	+1.11(+2.09%)
Jan 15, 2020	49.90	53.68	49.70	53.00	1,845,635	+3.69(+7.48%)
Jan 14, 2020	49.50	50.48	47.82	49.31	1,454,891	-0.08(-0.16%)
Jan 13, 2020	45.81	50.00	45.81	49.39	2,535,535	+5.05(+11.39%)
Jan 10, 2020	44.70	45.84	43.81	44.34	1,919,900	+1.45(+3.38%)
Jan 09, 2020	40.67	43.50	39.72	42.89	1,438,678	+2.78(+6.93%)
Jan 08, 2020	39.02	40.39	38.83	40.11	470,078	+1.09(+2.79%)
Jan 07, 2020	38.95	39.98	38.74	39.02	396,761	+0.13(+0.33%)
Jan 06, 2020	38.13	38.99	38.09	38.89	285,559	+0.76(+1.99%)
Jan 03, 2020	38.33	38.83	37.93	38.13	602,700	-0.65(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.