Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.197	3.197	3.197	4,824,714	-0.05(-1.48%)
Dec 30, 2020	3.204	3.272	3.200	3.245	4,824,714	+0.02(+0.64%)
Dec 29, 2020	3.217	3.299	3.183	3.224	5,930,790	+0.07(+2.17%)
Dec 28, 2020	3.183	3.183	3.115	3.156	3,971,491	-0.03(-0.86%)
Dec 24, 2020	3.176	3.190	3.142	3.183	1,063,090	+0.00(+0.00%)
Dec 23, 2020	3.183	3.217	3.156	3.183	2,555,891	-0.01(-0.21%)
Dec 22, 2020	3.224	3.238	3.142	3.190	4,177,652	-0.05(-1.69%)
Dec 21, 2020	3.184	3.292	3.177	3.245	7,443,807	-0.08(-2.45%)
Dec 18, 2020	3.333	3.371	3.306	3.326	7,265,026	+0.06(+1.87%)
Dec 17, 2020	3.272	3.330	3.245	3.265	6,247,634	+0.08(+2.56%)
Dec 16, 2020	3.150	3.197	3.109	3.184	3,407,819	-0.01(-0.43%)
Dec 15, 2020	3.163	3.211	3.129	3.197	4,787,286	+0.16(+5.15%)
Dec 14, 2020	3.082	3.095	3.007	3.041	4,654,910	-0.05(-1.76%)
Dec 11, 2020	3.095	3.116	3.068	3.095	3,932,699	-0.03(-1.09%)
Dec 10, 2020	3.007	3.150	2.986	3.129	9,932,364	+0.18(+5.99%)
Dec 09, 2020	3.075	3.088	2.945	2.952	19,194,216	-0.10(-3.34%)
Dec 08, 2020	3.061	3.122	3.047	3.054	6,048,318	-0.05(-1.54%)
Dec 07, 2020	3.082	3.156	3.068	3.102	8,214,018	+0.03(+1.11%)
Dec 04, 2020	3.007	3.095	3.000	3.068	11,753,408	+0.10(+3.20%)
Dec 03, 2020	3.041	3.041	2.959	2.973	11,461,019	-0.07(-2.24%)
Dec 02, 2020	3.047	3.088	3.020	3.041	8,147,492	-0.07(-2.19%)
Dec 01, 2020	2.993	3.129	2.986	3.109	8,935,495	+0.24(+8.55%)
Nov 30, 2020	2.918	2.925	2.857	2.864	5,876,132	-0.01(-0.47%)
Nov 27, 2020	2.905	2.928	2.871	2.877	2,415,599	-0.02(-0.70%)
Nov 25, 2020	2.864	2.932	2.843	2.898	8,766,544	+0.02(+0.71%)
Nov 24, 2020	2.789	2.905	2.789	2.877	10,505,606	+0.12(+4.44%)
Nov 23, 2020	2.728	2.775	2.728	2.755	3,366,837	+0.05(+1.76%)
Nov 20, 2020	2.694	2.735	2.694	2.707	5,325,285	-0.01(-0.25%)
Nov 19, 2020	2.687	2.741	2.667	2.714	4,625,214	+0.05(+2.05%)
Nov 18, 2020	2.741	2.755	2.653	2.660	4,770,641	-0.07(-2.74%)
Nov 17, 2020	2.653	2.758	2.622	2.735	7,855,641	+0.10(+3.88%)
Nov 16, 2020	2.626	2.646	2.599	2.633	6,349,987	+0.03(+1.04%)
Nov 13, 2020	2.571	2.619	2.544	2.605	3,804,951	+0.02(+0.79%)
Nov 12, 2020	2.639	2.673	2.551	2.585	5,189,590	-0.04(-1.55%)
Nov 11, 2020	2.673	2.680	2.622	2.626	4,975,577	+0.02(+0.78%)
Nov 10, 2020	2.701	2.741	2.599	2.605	15,991,760	-0.18(-6.36%)
Nov 09, 2020	2.891	2.908	2.758	2.782	9,061,534	-0.05(-1.86%)
Nov 06, 2020	2.733	2.842	2.720	2.835	8,224,954	+0.10(+3.71%)
Nov 05, 2020	2.659	2.754	2.652	2.733	8,648,358	+0.10(+3.86%)
Nov 04, 2020	2.693	2.700	2.618	2.632	6,832,959	-0.09(-3.47%)
Nov 03, 2020	2.659	2.747	2.646	2.727	11,314,336	+0.09(+3.60%)
Nov 02, 2020	2.612	2.666	2.605	2.632	4,022,211	+0.05(+2.10%)
Oct 30, 2020	2.618	2.622	2.541	2.578	11,608,936	-0.07(-2.56%)
Oct 29, 2020	2.558	2.669	2.532	2.646	6,471,741	+0.05(+1.82%)
Oct 28, 2020	2.700	2.713	2.591	2.598	14,014,082	-0.24(-8.57%)
Oct 27, 2020	2.788	2.869	2.774	2.842	14,536,614	+0.07(+2.44%)
Oct 26, 2020	2.788	2.821	2.735	2.774	3,425,586	-0.03(-0.97%)
Oct 23, 2020	2.767	2.821	2.744	2.801	6,570,209	+0.02(+0.73%)
Oct 22, 2020	2.801	2.835	2.774	2.781	7,983,949	+0.02(+0.74%)
Oct 21, 2020	2.761	2.815	2.754	2.761	3,374,667	+0.01(+0.25%)
Oct 20, 2020	2.740	2.815	2.740	2.754	5,300,434	+0.02(+0.74%)
Oct 19, 2020	2.761	2.838	2.703	2.733	10,345,649	-0.01(-0.49%)
Oct 16, 2020	2.754	2.781	2.720	2.747	4,301,067	+0.03(+0.99%)
Oct 15, 2020	2.605	2.747	2.598	2.720	4,988,013	+0.05(+2.03%)
Oct 14, 2020	2.686	2.693	2.652	2.666	6,931,189	-0.01(-0.25%)
Oct 13, 2020	2.632	2.686	2.598	2.673	6,917,869	+0.00(+0.00%)
Oct 12, 2020	2.679	2.693	2.649	2.673	2,873,586	+0.02(+0.77%)
Oct 09, 2020	2.693	2.703	2.618	2.652	12,029,568	-0.03(-1.26%)
Oct 08, 2020	2.686	2.727	2.639	2.686	8,439,232	+0.03(+1.28%)
Oct 07, 2020	2.706	2.744	2.646	2.652	8,170,270	+0.05(+2.08%)
Oct 06, 2020	2.673	2.686	2.571	2.598	8,354,565	-0.05(-1.79%)
Oct 05, 2020	2.503	2.652	2.490	2.646	8,218,169	+0.20(+8.01%)
Oct 02, 2020	2.415	2.490	2.415	2.449	5,434,234	+0.00(+0.00%)
Oct 01, 2020	2.476	2.493	2.415	2.449	6,085,844	-0.05(-2.16%)
Sep 30, 2020	2.449	2.551	2.449	2.503	7,870,332	+0.12(+5.11%)
Sep 29, 2020	2.463	2.490	2.382	2.382	10,003,464	-0.07(-2.76%)
Sep 28, 2020	2.551	2.564	2.422	2.449	12,665,342	-0.03(-1.36%)
Sep 25, 2020	2.449	2.514	2.446	2.483	6,578,485	-0.03(-1.08%)
Sep 24, 2020	2.476	2.558	2.446	2.510	6,780,756	+0.02(+0.81%)
Sep 23, 2020	2.503	2.558	2.476	2.490	6,932,467	-0.07(-2.65%)
Sep 22, 2020	2.585	2.591	2.520	2.558	5,523,782	+0.00(+0.00%)
Sep 21, 2020	2.632	2.646	2.530	2.558	18,332,804	-0.08(-3.08%)
Sep 18, 2020	2.761	2.788	2.625	2.639	10,862,113	-0.15(-5.34%)
Sep 17, 2020	2.686	2.821	2.666	2.788	10,824,038	+0.05(+1.98%)
Sep 16, 2020	2.727	2.771	2.683	2.733	8,924,885	-0.01(-0.25%)
Sep 15, 2020	2.605	2.767	2.605	2.740	13,088,971	+0.13(+4.92%)
Sep 14, 2020	2.578	2.618	2.530	2.612	5,424,624	+0.09(+3.48%)
Sep 11, 2020	2.551	2.632	2.520	2.524	6,735,151	-0.01(-0.27%)
Sep 10, 2020	2.598	2.662	2.517	2.530	8,331,502	-0.09(-3.36%)
Sep 09, 2020	2.591	2.659	2.585	2.618	9,512,947	+0.14(+5.45%)
Sep 08, 2020	2.456	2.524	2.426	2.483	9,129,334	-0.06(-2.39%)
Sep 04, 2020	2.510	2.585	2.426	2.544	12,742,398	+0.05(+2.17%)
Sep 03, 2020	2.510	2.564	2.443	2.490	8,855,479	+0.01(+0.27%)
Sep 02, 2020	2.551	2.551	2.449	2.483	5,207,192	-0.04(-1.61%)
Sep 01, 2020	2.422	2.530	2.409	2.524	6,716,642	+0.16(+6.57%)
Aug 31, 2020	2.436	2.436	2.361	2.368	3,862,846	-0.09(-3.58%)
Aug 28, 2020	2.361	2.456	2.355	2.456	4,891,076	+0.09(+4.01%)
Aug 27, 2020	2.388	2.388	2.294	2.361	6,430,893	+0.00(+0.00%)
Aug 26, 2020	2.429	2.463	2.314	2.361	8,888,449	-0.05(-2.24%)
Aug 25, 2020	2.368	2.415	2.328	2.415	5,905,025	+0.02(+0.85%)
Aug 24, 2020	2.388	2.409	2.355	2.395	4,947,081	+0.01(+0.57%)
Aug 21, 2020	2.422	2.429	2.338	2.382	9,533,705	-0.10(-4.09%)
Aug 20, 2020	2.361	2.490	2.341	2.483	13,018,676	+0.03(+1.38%)
Aug 19, 2020	2.456	2.507	2.422	2.449	15,216,226	+0.02(+0.84%)
Aug 18, 2020	2.287	2.436	2.280	2.429	13,029,237	+0.22(+9.79%)
Aug 17, 2020	2.273	2.311	2.199	2.212	6,613,416	-0.03(-1.51%)
Aug 14, 2020	2.246	2.267	2.212	2.246	5,491,136	-0.01(-0.30%)
Aug 13, 2020	2.294	2.307	2.246	2.253	3,448,469	+0.01(+0.30%)
Aug 12, 2020	2.294	2.314	2.199	2.246	7,432,348	-0.02(-0.90%)
Aug 11, 2020	2.300	2.334	2.260	2.267	8,738,886	-0.01(-0.30%)
Aug 10, 2020	2.260	2.287	2.219	2.273	5,448,570	+0.07(+3.07%)
Aug 07, 2020	2.246	2.273	2.165	2.206	10,302,106	-0.08(-3.55%)
Aug 06, 2020	2.334	2.344	2.273	2.287	5,952,732	-0.07(-2.87%)
Aug 05, 2020	2.348	2.436	2.334	2.355	23,761,258	+0.12(+5.14%)
Aug 04, 2020	2.206	2.256	2.179	2.240	9,043,512	+0.01(+0.30%)
Aug 03, 2020	2.260	2.284	2.209	2.233	15,126,358	-0.03(-1.20%)
Jul 31, 2020	2.300	2.307	2.253	2.260	8,322,501	-0.08(-3.47%)
Jul 30, 2020	2.328	2.358	2.280	2.341	4,333,147	-0.01(-0.58%)
Jul 29, 2020	2.368	2.395	2.341	2.355	7,010,298	+0.03(+1.16%)
Jul 28, 2020	2.314	2.354	2.297	2.328	6,876,502	-0.03(-1.43%)
Jul 27, 2020	2.267	2.368	2.260	2.361	23,780,288	+0.12(+5.44%)
Jul 24, 2020	2.104	2.246	2.084	2.240	12,739,294	+0.10(+4.75%)
Jul 23, 2020	2.212	2.226	2.118	2.138	9,569,901	-0.09(-4.24%)
Jul 22, 2020	2.131	2.233	2.111	2.233	11,160,862	+0.14(+6.45%)
Jul 21, 2020	2.097	2.118	2.070	2.097	5,585,087	+0.02(+0.98%)
Jul 20, 2020	2.064	2.091	2.050	2.077	4,373,441	+0.02(+0.99%)
Jul 17, 2020	2.091	2.094	2.050	2.057	3,330,182	-0.01(-0.33%)
Jul 16, 2020	2.077	2.091	2.043	2.064	3,883,882	-0.03(-1.61%)
Jul 15, 2020	2.145	2.152	2.067	2.097	7,665,957	-0.03(-1.27%)
Jul 14, 2020	2.030	2.145	2.003	2.125	18,407,660	+0.08(+3.97%)
Jul 13, 2020	2.138	2.165	2.037	2.043	7,236,635	-0.03(-1.31%)
Jul 10, 2020	2.030	2.084	2.023	2.070	23,433,952	+0.02(+0.99%)
Jul 09, 2020	2.057	2.070	1.989	2.050	17,270,574	+0.01(+0.33%)
Jul 08, 2020	2.037	2.060	2.003	2.043	18,633,006	+0.05(+2.72%)
Jul 07, 2020	2.057	2.057	1.976	1.989	13,868,763	-0.07(-3.61%)
Jul 06, 2020	2.077	2.091	2.033	2.064	8,153,299	+0.06(+3.04%)
Jul 02, 2020	2.016	2.060	1.989	2.003	9,205,889	+0.03(+1.72%)
Jul 01, 2020	2.010	2.033	1.935	1.969	13,459,633	-0.03(-1.69%)
Jun 30, 2020	1.935	2.023	1.915	2.003	8,189,623	+0.05(+2.78%)
Jun 29, 2020	1.922	1.969	1.884	1.949	8,333,506	+0.07(+3.97%)
Jun 26, 2020	1.955	1.982	1.861	1.874	12,956,114	-0.14(-7.05%)
Jun 25, 2020	2.016	2.037	1.935	2.016	9,205,727	+0.00(+0.00%)
Jun 24, 2020	2.016	2.067	1.949	2.016	30,617,398	-0.03(-1.65%)
Jun 23, 2020	2.030	2.145	2.024	2.050	24,434,758	+0.10(+5.21%)
Jun 22, 2020	1.969	2.023	1.935	1.949	9,004,835	-0.01(-0.35%)
Jun 19, 2020	1.982	2.083	1.935	1.955	19,924,194	+0.03(+1.40%)
Jun 18, 2020	1.861	1.935	1.827	1.928	13,653,825	+0.01(+0.71%)
Jun 17, 2020	1.908	1.955	1.881	1.915	9,776,957	-0.04(-2.08%)
Jun 16, 2020	1.922	1.962	1.854	1.955	25,606,988	+0.15(+8.24%)
Jun 15, 2020	1.732	1.837	1.719	1.807	9,877,335	-0.05(-2.91%)
Jun 12, 2020	1.874	1.918	1.800	1.861	11,760,428	+0.11(+6.18%)
Jun 11, 2020	1.942	1.942	1.739	1.752	9,993,327	-0.22(-11.30%)
Jun 10, 2020	2.077	2.087	1.969	1.976	17,562,628	-0.12(-5.50%)
Jun 09, 2020	2.070	2.103	2.047	2.091	15,245,580	-0.09(-4.04%)
Jun 08, 2020	2.104	2.185	2.097	2.179	21,117,828	+0.08(+3.87%)
Jun 05, 2020	2.165	2.192	2.070	2.097	17,037,110	+0.05(+2.31%)
Jun 04, 2020	2.050	2.091	1.996	2.050	13,790,669	-0.01(-0.33%)
Jun 03, 2020	1.935	2.097	1.905	2.057	65,727,460	+0.20(+10.55%)
Jun 02, 2020	1.779	1.888	1.779	1.861	11,582,421	+0.16(+9.13%)
Jun 01, 2020	1.705	1.732	1.681	1.705	7,436,148	+0.01(+0.80%)
May 29, 2020	1.685	1.719	1.617	1.692	11,597,703	-0.01(-0.79%)
May 28, 2020	1.725	1.739	1.637	1.705	14,901,949	-0.01(-0.79%)
May 27, 2020	1.590	1.719	1.576	1.719	14,184,919	+0.20(+13.39%)
May 26, 2020	1.604	1.616	1.502	1.516	14,245,934	+0.09(+6.67%)
May 22, 2020	1.441	1.441	1.388	1.421	6,819,544	-0.03(-1.87%)
May 21, 2020	1.448	1.502	1.407	1.448	10,952,108	+0.03(+1.90%)
May 20, 2020	1.441	1.482	1.421	1.421	11,520,171	+0.01(+0.96%)
May 19, 2020	1.428	1.461	1.390	1.407	8,603,914	-0.01(-0.95%)
May 18, 2020	1.367	1.434	1.360	1.421	15,861,878	+0.14(+10.53%)
May 15, 2020	1.346	1.373	1.272	1.286	11,191,850	-0.09(-6.40%)
May 14, 2020	1.265	1.380	1.242	1.373	28,709,016	+0.05(+3.57%)
May 13, 2020	1.414	1.414	1.309	1.326	9,863,115	-0.07(-5.31%)
May 12, 2020	1.489	1.509	1.394	1.401	11,486,983	-0.05(-3.72%)
May 11, 2020	1.502	1.519	1.448	1.455	12,493,358	-0.09(-6.11%)
May 08, 2020	1.502	1.566	1.485	1.549	37,223,348	+0.10(+7.01%)
May 07, 2020	1.401	1.475	1.394	1.448	15,806,847	+0.07(+4.90%)
May 06, 2020	1.380	1.428	1.319	1.380	9,391,684	-0.02(-1.45%)
May 05, 2020	1.448	1.478	1.387	1.401	10,639,167	-0.02(-1.43%)
May 04, 2020	1.367	1.421	1.346	1.421	7,048,084	+0.03(+1.94%)
May 01, 2020	1.421	1.430	1.360	1.394	3,305,796	-0.06(-4.19%)
Apr 30, 2020	1.495	1.512	1.448	1.455	8,206,680	-0.12(-7.33%)
Apr 29, 2020	1.522	1.607	1.522	1.570	9,874,786	+0.10(+6.91%)
Apr 28, 2020	1.428	1.502	1.407	1.468	19,161,554	+0.09(+6.90%)
Apr 27, 2020	1.360	1.401	1.319	1.373	9,620,474	+0.05(+4.10%)
Apr 24, 2020	1.441	1.445	1.286	1.319	21,140,572	-0.14(-9.72%)
Apr 23, 2020	1.468	1.532	1.448	1.461	10,859,338	+0.01(+0.46%)
Apr 22, 2020	1.475	1.502	1.448	1.455	10,978,659	+0.01(+0.47%)
Apr 21, 2020	1.461	1.475	1.394	1.448	8,576,724	-0.04(-2.73%)
Apr 20, 2020	1.543	1.576	1.489	1.489	17,621,210	-0.09(-5.98%)
Apr 17, 2020	1.556	1.610	1.536	1.583	10,033,557	+0.10(+6.85%)
Apr 16, 2020	1.489	1.502	1.421	1.482	15,890,488	+0.01(+0.92%)
Apr 15, 2020	1.428	1.489	1.407	1.468	9,830,078	-0.05(-3.12%)
Apr 14, 2020	1.516	1.556	1.482	1.516	12,476,455	+0.07(+4.67%)
Apr 13, 2020	1.394	1.475	1.353	1.448	19,501,808	+0.00(+0.00%)
Apr 09, 2020	1.482	1.509	1.401	1.448	36,345,136	+0.00(+0.00%)
Apr 08, 2020	1.346	1.468	1.326	1.448	19,114,402	+0.12(+8.63%)
Apr 07, 2020	1.353	1.394	1.313	1.333	11,490,990	+0.09(+7.07%)
Apr 06, 2020	1.238	1.306	1.204	1.245	19,895,588	+0.07(+6.36%)
Apr 03, 2020	1.238	1.252	1.150	1.171	11,445,619	-0.09(-6.99%)
Apr 02, 2020	1.252	1.313	1.218	1.258	15,017,636	+0.06(+5.09%)
Apr 01, 2020	1.252	1.282	1.198	1.198	17,064,788	-0.09(-7.33%)
Mar 31, 2020	1.306	1.387	1.279	1.292	54,037,320	+0.03(+2.14%)
Mar 30, 2020	1.340	1.353	1.258	1.265	15,416,630	-0.09(-6.50%)
Mar 27, 2020	1.380	1.428	1.336	1.353	15,892,563	-0.14(-9.09%)
Mar 26, 2020	1.522	1.549	1.397	1.489	22,703,464	+0.07(+4.76%)
Mar 25, 2020	1.333	1.461	1.265	1.421	28,790,922	+0.12(+9.38%)
Mar 24, 2020	1.245	1.313	1.225	1.299	15,873,142	+0.14(+11.63%)
Mar 23, 2020	1.184	1.208	1.116	1.164	17,193,216	-0.08(-6.52%)
Mar 20, 2020	1.373	1.394	1.194	1.245	14,403,794	-0.06(-4.66%)
Mar 19, 2020	1.171	1.380	1.137	1.306	15,693,943	+0.08(+6.63%)
Mar 18, 2020	1.292	1.373	1.164	1.225	10,987,487	-0.27(-18.10%)
Mar 17, 2020	1.468	1.549	1.367	1.495	11,706,742	+0.04(+2.79%)
Mar 16, 2020	1.319	1.563	1.265	1.455	11,032,153	-0.30(-16.99%)
Mar 13, 2020	1.766	1.773	1.478	1.752	12,966,903	+0.24(+15.63%)
Mar 12, 2020	1.536	1.587	1.231	1.516	23,835,624	-0.32(-17.65%)
Mar 11, 2020	1.982	2.030	1.705	1.840	25,842,254	-0.22(-10.53%)
Mar 10, 2020	2.057	2.084	1.901	2.057	18,627,644	+0.15(+7.80%)
Mar 09, 2020	2.084	2.179	1.901	1.908	17,591,196	-0.43(-18.50%)
Mar 06, 2020	2.341	2.414	2.287	2.341	16,108,495	-0.19(-7.49%)
Mar 05, 2020	2.605	2.625	2.443	2.530	21,338,318	-0.18(-6.73%)
Mar 04, 2020	2.693	2.740	2.605	2.713	18,262,280	+0.12(+4.43%)
Mar 03, 2020	2.646	2.720	2.530	2.598	26,312,538	-0.01(-0.26%)
Mar 02, 2020	2.585	2.642	2.517	2.605	23,304,990	+0.08(+3.11%)
Feb 28, 2020	2.466	2.540	2.425	2.526	39,783,396	+0.00(+0.00%)
Feb 27, 2020	2.533	2.675	2.516	2.526	18,561,236	-0.07(-2.86%)
Feb 26, 2020	2.736	2.803	2.587	2.601	25,966,188	-0.11(-3.99%)
Feb 25, 2020	2.871	2.878	2.695	2.709	23,408,138	-0.15(-5.20%)
Feb 24, 2020	2.783	2.871	2.756	2.857	11,763,236	-0.10(-3.42%)
Feb 21, 2020	2.918	3.006	2.891	2.959	14,291,839	-0.05(-1.57%)
Feb 20, 2020	3.087	3.100	2.986	3.006	14,332,611	-0.18(-5.52%)
Feb 19, 2020	3.094	3.215	3.094	3.182	22,781,282	+0.03(+0.86%)
Feb 18, 2020	3.148	3.188	3.107	3.155	13,122,076	-0.07(-2.10%)
Feb 14, 2020	3.263	3.263	3.161	3.222	8,207,667	-0.05(-1.45%)
Feb 13, 2020	3.249	3.317	3.215	3.269	9,634,555	-0.01(-0.41%)
Feb 12, 2020	3.323	3.357	3.263	3.283	10,665,945	+0.02(+0.62%)
Feb 11, 2020	3.168	3.317	3.155	3.263	17,356,218	+0.14(+4.32%)
Feb 10, 2020	3.175	3.202	3.094	3.128	20,057,524	-0.05(-1.70%)
Feb 07, 2020	3.249	3.269	3.168	3.182	34,377,248	-0.18(-5.42%)
Feb 06, 2020	3.404	3.509	3.340	3.364	46,922,032	-0.03(-0.80%)
Feb 05, 2020	3.425	3.445	3.377	3.391	7,973,712	+0.02(+0.60%)
Feb 04, 2020	3.344	3.371	3.323	3.371	14,457,427	+0.14(+4.18%)
Feb 03, 2020	3.195	3.256	3.195	3.236	10,245,221	+0.07(+2.35%)
Jan 31, 2020	3.168	3.192	3.134	3.161	14,038,542	-0.11(-3.51%)
Jan 30, 2020	3.114	3.276	3.087	3.276	28,850,418	+0.06(+1.89%)
Jan 29, 2020	3.195	3.236	3.168	3.215	15,901,880	-0.04(-1.24%)
Jan 28, 2020	3.256	3.276	3.202	3.256	11,507,524	+0.05(+1.69%)
Jan 27, 2020	3.249	3.303	3.188	3.202	32,429,370	-0.29(-8.32%)
Jan 24, 2020	3.600	3.609	3.452	3.492	19,419,818	-0.09(-2.64%)
Jan 23, 2020	3.472	3.594	3.459	3.587	16,801,808	+0.08(+2.31%)
Jan 22, 2020	3.499	3.546	3.438	3.506	16,849,692	+0.01(+0.39%)
Jan 21, 2020	3.526	3.540	3.438	3.492	24,141,482	+0.02(+0.58%)
Jan 17, 2020	3.418	3.492	3.398	3.472	20,248,846	+0.07(+2.19%)
Jan 16, 2020	3.391	3.411	3.337	3.398	28,240,532	+0.01(+0.40%)
Jan 15, 2020	3.479	3.479	3.357	3.384	13,625,124	-0.08(-2.34%)
Jan 14, 2020	3.533	3.553	3.452	3.465	16,047,722	-0.07(-2.10%)
Jan 13, 2020	3.459	3.560	3.452	3.540	13,580,780	+0.11(+3.35%)
Jan 10, 2020	3.418	3.492	3.401	3.425	21,878,920	+0.05(+1.60%)
Jan 09, 2020	3.384	3.415	3.337	3.371	8,847,333	-0.05(-1.38%)
Jan 08, 2020	3.384	3.465	3.384	3.418	9,268,396	+0.02(+0.60%)
Jan 07, 2020	3.323	3.425	3.303	3.398	16,424,203	+0.05(+1.41%)
Jan 06, 2020	3.310	3.371	3.269	3.350	20,550,426	+0.00(+0.00%)
Jan 03, 2020	3.371	3.408	3.303	3.350	24,554,606	-0.09(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.