Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.5700 | 0.6099 | 0.5000 | 0.5147 | 211,000 | -0.05(-9.00%) |
Feb 27, 2020 | 0.6100 | 0.6100 | 0.5000 | 0.5656 | 152,319 | -0.04(-7.28%) |
Feb 26, 2020 | 0.6200 | 0.6386 | 0.6007 | 0.6100 | 36,329 | -0.01(-1.58%) |
Feb 25, 2020 | 0.6300 | 0.6615 | 0.6011 | 0.6198 | 174,063 | -0.01(-1.60%) |
Feb 24, 2020 | 0.6490 | 0.6490 | 0.6200 | 0.6299 | 164,689 | -0.02(-2.84%) |
Feb 21, 2020 | 0.6695 | 0.6695 | 0.6395 | 0.6483 | 43,100 | -0.01(-1.77%) |
Feb 20, 2020 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 68,579 | -0.01(-0.89%) |
Feb 19, 2020 | 0.6473 | 0.6888 | 0.6402 | 0.6659 | 123,529 | +0.02(+2.79%) |
Feb 18, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6478 | 81,778 | +0.01(+1.22%) |
Feb 14, 2020 | 0.6400 | 0.6714 | 0.6300 | 0.6400 | 120,100 | -0.01(-2.14%) |
Feb 13, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6540 | 109,574 | +0.01(+2.19%) |
Feb 12, 2020 | 0.6500 | 0.6640 | 0.6352 | 0.6400 | 95,285 | +0.00(+0.00%) |
Feb 11, 2020 | 0.6589 | 0.6632 | 0.6215 | 0.6400 | 146,024 | -0.02(-3.00%) |
Feb 10, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6598 | 41,750 | -0.01(-1.14%) |
Feb 07, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6674 | 157,600 | +0.01(+1.12%) |
Feb 06, 2020 | 0.6686 | 0.7131 | 0.6600 | 0.6600 | 558,036 | -0.01(-1.29%) |
Feb 05, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6686 | 146,632 | -0.02(-3.10%) |
Feb 04, 2020 | 0.7000 | 0.7300 | 0.6800 | 0.6900 | 129,337 | -0.04(-5.48%) |
Feb 03, 2020 | 0.6500 | 0.7400 | 0.6500 | 0.7300 | 318,103 | +0.06(+8.89%) |
Jan 31, 2020 | 0.6702 | 0.6849 | 0.6500 | 0.6704 | 69,300 | -0.00(-0.59%) |
Jan 30, 2020 | 0.6879 | 0.6899 | 0.6700 | 0.6744 | 78,019 | -0.01(-1.68%) |
Jan 29, 2020 | 0.6800 | 0.6950 | 0.6800 | 0.6859 | 35,438 | +0.00(+0.12%) |
Jan 28, 2020 | 0.6800 | 0.7050 | 0.6800 | 0.6851 | 164,049 | +0.00(+0.31%) |
Jan 27, 2020 | 0.6831 | 0.7120 | 0.6800 | 0.6830 | 132,083 | -0.02(-3.53%) |
Jan 24, 2020 | 0.6976 | 0.7290 | 0.6900 | 0.7080 | 88,700 | -0.00(-0.27%) |
Jan 23, 2020 | 0.6900 | 0.7500 | 0.6813 | 0.7099 | 127,509 | +0.02(+2.88%) |
Jan 22, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 176,843 | -0.03(-3.50%) |
Jan 21, 2020 | 0.7269 | 0.7300 | 0.6900 | 0.7150 | 246,022 | -0.02(-3.23%) |
Jan 17, 2020 | 0.7600 | 0.7800 | 0.7228 | 0.7389 | 291,700 | -0.04(-5.11%) |
Jan 16, 2020 | 0.7801 | 0.7900 | 0.7575 | 0.7787 | 267,876 | +0.00(+0.48%) |
Jan 15, 2020 | 0.8500 | 0.8900 | 0.7600 | 0.7750 | 746,909 | -0.12(-13.89%) |
Jan 14, 2020 | 0.8600 | 0.9200 | 0.7900 | 0.9000 | 1,227,893 | +0.08(+9.76%) |
Jan 13, 2020 | 0.8498 | 0.8790 | 0.7500 | 0.8200 | 1,443,041 | +0.02(+2.55%) |
Jan 10, 2020 | 0.7380 | 0.8240 | 0.7101 | 0.7996 | 1,204,200 | +0.06(+8.85%) |
Jan 09, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7346 | 215,496 | +0.02(+3.46%) |
Jan 08, 2020 | 0.6800 | 0.7500 | 0.6700 | 0.7100 | 363,127 | +0.02(+3.50%) |
Jan 07, 2020 | 0.7253 | 0.7253 | 0.6600 | 0.6860 | 544,474 | -0.06(-7.72%) |
Jan 06, 2020 | 0.7866 | 0.7900 | 0.7050 | 0.7434 | 454,270 | -0.03(-3.45%) |
Jan 03, 2020 | 0.7100 | 0.7897 | 0.6800 | 0.7700 | 763,000 | +0.06(+8.45%) |
Jan 02, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 281,349 | +0.03(+4.44%) |
Dec 31, 2019 | 0.6900 | 0.6900 | 0.6601 | 0.6798 | 118,200 | -0.01(-0.76%) |
Dec 30, 2019 | 0.6715 | 0.6890 | 0.6500 | 0.6850 | 252,612 | +0.01(+1.39%) |
Dec 27, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.6756 | 200,900 | -0.01(-1.59%) |
Dec 26, 2019 | 0.6800 | 0.6898 | 0.6700 | 0.6865 | 121,216 | +0.01(+1.33%) |
Dec 24, 2019 | 0.6720 | 0.6897 | 0.6600 | 0.6775 | 104,100 | +0.01(+0.94%) |
Dec 23, 2019 | 0.6921 | 0.7087 | 0.6603 | 0.6712 | 236,399 | -0.02(-3.01%) |
Dec 20, 2019 | 0.7200 | 0.7200 | 0.6812 | 0.6920 | 213,000 | -0.01(-1.10%) |
Dec 19, 2019 | 0.6600 | 0.7322 | 0.6600 | 0.6997 | 426,362 | +0.02(+3.05%) |
Dec 18, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6790 | 315,498 | -0.02(-3.00%) |
Dec 17, 2019 | 0.7200 | 0.7325 | 0.6300 | 0.7000 | 1,871,098 | -0.27(-27.84%) |
Dec 16, 2019 | 0.9500 | 1.010 | 0.9000 | 0.9700 | 773,899 | -0.09(-8.49%) |
Dec 13, 2019 | 1.340 | 1.540 | 0.9800 | 1.060 | 20,605,900 | +0.26(+32.50%) |
Dec 12, 2019 | 0.7300 | 0.8500 | 0.7300 | 0.8000 | 861,240 | +0.06(+8.02%) |
Dec 11, 2019 | 0.7325 | 0.7791 | 0.7325 | 0.7406 | 27,112 | -0.01(-1.27%) |
Dec 10, 2019 | 0.7300 | 0.7600 | 0.7225 | 0.7501 | 64,484 | +0.00(+0.60%) |
Dec 09, 2019 | 0.7400 | 0.7600 | 0.7301 | 0.7456 | 45,175 | +0.00(+0.61%) |
Dec 06, 2019 | 0.7800 | 0.7800 | 0.7301 | 0.7411 | 51,500 | -0.02(-2.22%) |
Dec 05, 2019 | 0.7302 | 0.8000 | 0.7300 | 0.7579 | 201,240 | +0.00(+0.38%) |
Dec 04, 2019 | 0.7524 | 0.7880 | 0.7519 | 0.7550 | 105,568 | -0.03(-3.21%) |
Dec 03, 2019 | 0.7800 | 0.8000 | 0.7500 | 0.7800 | 111,201 | -0.02(-2.57%) |
Dec 02, 2019 | 0.7800 | 0.8400 | 0.7800 | 0.8006 | 153,452 | +0.02(+2.35%) |
Nov 29, 2019 | 0.8400 | 0.8400 | 0.7626 | 0.7822 | 207,900 | -0.06(-7.34%) |
Nov 27, 2019 | 0.9300 | 0.9300 | 0.8095 | 0.8442 | 684,800 | -0.09(-9.23%) |
Nov 26, 2019 | 0.8500 | 1.510 | 0.8400 | 0.9300 | 12,686,086 | +0.18(+24.03%) |
Nov 25, 2019 | 0.7110 | 0.7500 | 0.7110 | 0.7498 | 8,122 | +0.03(+4.14%) |
Nov 22, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,800 | +0.00(+0.00%) |
Nov 21, 2019 | 0.7202 | 0.7548 | 0.7000 | 0.7200 | 26,534 | -0.00(-0.01%) |
Nov 20, 2019 | 0.7259 | 0.7458 | 0.7200 | 0.7201 | 7,362 | +0.00(+0.00%) |
Nov 19, 2019 | 0.7203 | 0.7400 | 0.7201 | 0.7201 | 10,473 | -0.05(-6.36%) |
Nov 18, 2019 | 0.7700 | 0.7800 | 0.7400 | 0.7690 | 34,390 | -0.01(-0.65%) |
Nov 15, 2019 | 0.7400 | 0.7890 | 0.7399 | 0.7740 | 47,300 | +0.02(+3.20%) |
Nov 14, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 34,803 | -0.03(-3.85%) |
Nov 13, 2019 | 0.7900 | 0.7940 | 0.7320 | 0.7800 | 9,638 | -0.01(-1.27%) |
Nov 12, 2019 | 0.7400 | 0.7900 | 0.7220 | 0.7900 | 50,279 | +0.06(+8.22%) |
Nov 11, 2019 | 0.7590 | 0.7590 | 0.7300 | 0.7300 | 5,111 | -0.03(-3.87%) |
Nov 08, 2019 | 0.7203 | 0.7800 | 0.7200 | 0.7594 | 21,700 | +0.01(+1.25%) |
Nov 07, 2019 | 0.7340 | 0.7878 | 0.7203 | 0.7500 | 62,829 | +0.01(+1.42%) |
Nov 06, 2019 | 0.7051 | 0.7395 | 0.7051 | 0.7395 | 14,900 | +0.03(+4.89%) |
Nov 05, 2019 | 0.7150 | 0.7498 | 0.6950 | 0.7050 | 56,466 | -0.01(-0.70%) |
Nov 04, 2019 | 0.7100 | 0.7290 | 0.7005 | 0.7100 | 28,416 | +0.00(+0.00%) |
Nov 01, 2019 | 0.7200 | 0.7299 | 0.7000 | 0.7100 | 38,500 | -0.02(-2.39%) |
Oct 31, 2019 | 0.7400 | 0.7484 | 0.7200 | 0.7274 | 25,871 | -0.00(-0.25%) |
Oct 30, 2019 | 0.7498 | 0.7500 | 0.7189 | 0.7292 | 23,758 | -0.00(-0.11%) |
Oct 29, 2019 | 0.7600 | 0.7600 | 0.7103 | 0.7300 | 12,457 | -0.03(-4.54%) |
Oct 28, 2019 | 0.7400 | 0.8000 | 0.7400 | 0.7647 | 81,081 | +0.03(+3.62%) |
Oct 25, 2019 | 0.7390 | 0.7390 | 0.7120 | 0.7380 | 35,300 | +0.02(+2.50%) |
Oct 24, 2019 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 35,200 | -0.02(-2.04%) |
Oct 23, 2019 | 0.7300 | 0.7599 | 0.7103 | 0.7350 | 47,712 | +0.01(+0.68%) |
Oct 22, 2019 | 0.7552 | 0.7553 | 0.7106 | 0.7300 | 47,951 | -0.02(-2.95%) |
Oct 21, 2019 | 0.7500 | 0.7800 | 0.7228 | 0.7522 | 63,140 | -0.01(-1.03%) |
Oct 18, 2019 | 0.8182 | 0.8197 | 0.7600 | 0.7600 | 14,900 | +0.00(+0.00%) |
Oct 17, 2019 | 0.7549 | 0.8389 | 0.7549 | 0.7600 | 45,816 | +0.01(+0.70%) |
Oct 16, 2019 | 0.8000 | 0.8499 | 0.7401 | 0.7547 | 72,784 | -0.09(-10.18%) |
Oct 15, 2019 | 0.7498 | 0.8800 | 0.7460 | 0.8402 | 311,703 | +0.09(+12.61%) |
Oct 14, 2019 | 0.7511 | 0.8100 | 0.7000 | 0.7461 | 103,538 | -0.03(-4.35%) |
Oct 11, 2019 | 0.7327 | 0.7800 | 0.6947 | 0.7800 | 79,900 | +0.02(+2.79%) |
Oct 10, 2019 | 0.7300 | 0.7750 | 0.7114 | 0.7588 | 23,656 | +0.03(+3.95%) |
Oct 09, 2019 | 0.7400 | 0.7800 | 0.6100 | 0.7300 | 73,074 | -0.01(-1.99%) |
Oct 08, 2019 | 0.7700 | 0.8085 | 0.7410 | 0.7448 | 10,142 | -0.08(-9.16%) |
Oct 07, 2019 | 0.7700 | 0.8199 | 0.7700 | 0.8199 | 650 | +0.04(+5.48%) |
Oct 04, 2019 | 0.7423 | 0.8149 | 0.7402 | 0.7773 | 18,100 | +0.04(+4.96%) |
Oct 03, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7406 | 6,802 | -0.04(-4.57%) |
Oct 02, 2019 | 0.7800 | 0.7800 | 0.7761 | 0.7761 | 2,244 | -0.00(-0.60%) |
Oct 01, 2019 | 0.8300 | 0.8300 | 0.7805 | 0.7808 | 4,051 | -0.03(-3.60%) |
Sep 30, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 26,783 | +0.01(+0.75%) |
Sep 27, 2019 | 0.7800 | 0.8300 | 0.7800 | 0.8040 | 16,400 | +0.01(+1.77%) |
Sep 26, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 11,044 | -0.01(-1.75%) |
Sep 25, 2019 | 0.8100 | 0.8121 | 0.7800 | 0.8041 | 79,749 | -0.05(-5.40%) |
Sep 24, 2019 | 0.8420 | 0.8536 | 0.8000 | 0.8500 | 43,561 | +0.00(+0.00%) |
Sep 23, 2019 | 0.8433 | 0.8696 | 0.8433 | 0.8500 | 4,290 | +0.00(+0.09%) |
Sep 20, 2019 | 0.9200 | 0.9220 | 0.8324 | 0.8492 | 13,100 | -0.04(-4.58%) |
Sep 19, 2019 | 0.9100 | 0.9200 | 0.8100 | 0.8900 | 19,307 | -0.02(-2.20%) |
Sep 18, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 33,766 | +0.01(+1.11%) |
Sep 17, 2019 | 0.9000 | 0.9250 | 0.8779 | 0.9000 | 20,750 | +0.00(+0.33%) |
Sep 16, 2019 | 0.8808 | 0.9100 | 0.8779 | 0.8970 | 20,677 | -0.02(-2.28%) |
Sep 13, 2019 | 0.8802 | 0.9200 | 0.8645 | 0.9179 | 24,100 | +0.02(+2.27%) |
Sep 12, 2019 | 0.9000 | 0.9100 | 0.8514 | 0.8975 | 40,031 | -0.00(-0.28%) |
Sep 11, 2019 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 61,109 | +0.02(+1.86%) |
Sep 10, 2019 | 0.8506 | 0.8896 | 0.8111 | 0.8836 | 92,536 | +0.07(+9.07%) |
Sep 09, 2019 | 0.8010 | 0.8672 | 0.7600 | 0.8101 | 38,690 | -0.02(-2.40%) |
Sep 06, 2019 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 38,600 | +0.03(+3.75%) |
Sep 05, 2019 | 0.7750 | 0.8800 | 0.7499 | 0.8000 | 253,156 | +0.04(+5.26%) |
Sep 04, 2019 | 0.7898 | 0.8200 | 0.7511 | 0.7600 | 15,777 | -0.03(-3.80%) |
Sep 03, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 32,767 | +0.04(+5.33%) |
Aug 30, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 33,600 | -0.02(-2.60%) |
Aug 29, 2019 | 0.7800 | 0.8039 | 0.7313 | 0.7700 | 36,756 | -0.03(-3.75%) |
Aug 28, 2019 | 0.8000 | 0.8100 | 0.7600 | 0.8000 | 43,269 | +0.03(+3.90%) |
Aug 27, 2019 | 0.7517 | 0.8190 | 0.7500 | 0.7700 | 20,148 | -0.05(-6.10%) |
Aug 26, 2019 | 0.8000 | 0.8400 | 0.7305 | 0.8200 | 29,873 | +0.02(+2.50%) |
Aug 23, 2019 | 0.7243 | 0.8000 | 0.7243 | 0.8000 | 32,700 | +0.08(+11.11%) |
Aug 22, 2019 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 29,031 | -0.05(-6.49%) |
Aug 21, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 11,258 | +0.00(+0.00%) |
Aug 20, 2019 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 7,919 | -0.01(-1.28%) |
Aug 19, 2019 | 0.7700 | 0.8459 | 0.7203 | 0.7800 | 72,879 | +0.04(+5.41%) |
Aug 16, 2019 | 0.7400 | 0.7965 | 0.7300 | 0.7400 | 15,300 | -0.04(-4.68%) |
Aug 15, 2019 | 0.7800 | 0.8300 | 0.7122 | 0.7763 | 47,106 | -0.00(-0.47%) |
Aug 14, 2019 | 0.7800 | 0.8390 | 0.7700 | 0.7800 | 59,113 | -0.02(-2.50%) |
Aug 13, 2019 | 0.8000 | 0.8394 | 0.7800 | 0.8000 | 51,325 | -0.03(-3.98%) |
Aug 12, 2019 | 0.8035 | 0.8349 | 0.8035 | 0.8332 | 12,884 | -0.00(-0.22%) |
Aug 09, 2019 | 0.8775 | 0.8775 | 0.7900 | 0.8350 | 23,400 | +0.01(+0.94%) |
Aug 08, 2019 | 0.8000 | 0.8900 | 0.7800 | 0.8272 | 29,814 | +0.03(+3.40%) |
Aug 07, 2019 | 0.8000 | 0.8475 | 0.7330 | 0.8000 | 41,754 | -0.02(-2.44%) |
Aug 06, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 3,220 | +0.00(+0.00%) |
Aug 05, 2019 | 0.8597 | 0.8597 | 0.8000 | 0.8200 | 37,840 | -0.03(-3.07%) |
Aug 02, 2019 | 0.8210 | 0.8700 | 0.8210 | 0.8460 | 33,800 | -0.00(-0.47%) |
Aug 01, 2019 | 0.8313 | 0.8800 | 0.8004 | 0.8500 | 78,671 | -0.01(-0.74%) |
Jul 31, 2019 | 0.8500 | 0.8693 | 0.8301 | 0.8563 | 47,658 | -0.00(-0.43%) |
Jul 30, 2019 | 0.8822 | 0.9200 | 0.8579 | 0.8600 | 54,079 | -0.06(-6.29%) |
Jul 29, 2019 | 0.8614 | 0.9749 | 0.8301 | 0.9177 | 310,634 | +0.03(+3.23%) |
Jul 26, 2019 | 0.8700 | 0.9000 | 0.8300 | 0.8890 | 179,100 | +0.02(+2.83%) |
Jul 25, 2019 | 0.8520 | 0.9400 | 0.8244 | 0.8645 | 141,632 | +0.02(+2.92%) |
Jul 24, 2019 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 6,997 | +0.01(+1.20%) |
Jul 23, 2019 | 0.8100 | 0.8531 | 0.8100 | 0.8300 | 39,508 | +0.03(+3.70%) |
Jul 22, 2019 | 0.8715 | 0.8715 | 0.8000 | 0.8004 | 13,071 | -0.03(-3.57%) |
Jul 19, 2019 | 0.8400 | 0.8800 | 0.8300 | 0.8300 | 9,100 | -0.00(-0.35%) |
Jul 18, 2019 | 0.8512 | 0.8561 | 0.8100 | 0.8329 | 14,272 | -0.03(-3.15%) |
Jul 17, 2019 | 0.8700 | 0.8700 | 0.8100 | 0.8600 | 11,211 | -0.01(-1.50%) |
Jul 16, 2019 | 0.8710 | 0.8799 | 0.8558 | 0.8731 | 5,461 | -0.01(-0.72%) |
Jul 15, 2019 | 0.8795 | 0.8900 | 0.8601 | 0.8794 | 9,938 | +0.00(+0.50%) |
Jul 12, 2019 | 0.8904 | 0.8904 | 0.8707 | 0.8750 | 17,200 | -0.01(-1.29%) |
Jul 11, 2019 | 0.8800 | 0.9299 | 0.8800 | 0.8864 | 12,648 | +0.01(+0.73%) |
Jul 10, 2019 | 0.8852 | 0.8982 | 0.8800 | 0.8800 | 12,368 | -0.04(-4.35%) |
Jul 09, 2019 | 0.8982 | 0.9317 | 0.8982 | 0.9200 | 4,627 | -0.01(-1.25%) |
Jul 08, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9316 | 12,396 | +0.00(+0.17%) |
Jul 05, 2019 | 0.8750 | 0.9399 | 0.8700 | 0.9300 | 25,500 | +0.06(+6.81%) |
Jul 03, 2019 | 0.9000 | 0.9399 | 0.8456 | 0.8707 | 33,000 | -0.04(-4.32%) |
Jul 02, 2019 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 46,495 | -0.01(-0.66%) |
Jul 01, 2019 | 0.9000 | 0.9872 | 0.9000 | 0.9160 | 92,499 | +0.03(+2.93%) |
Jun 28, 2019 | 0.8400 | 0.8925 | 0.8001 | 0.8899 | 82,700 | +0.06(+7.35%) |
Jun 27, 2019 | 0.8500 | 0.8500 | 0.8106 | 0.8290 | 30,979 | +0.00(+0.00%) |
Jun 26, 2019 | 0.8699 | 0.8699 | 0.8101 | 0.8290 | 48,871 | -0.04(-4.70%) |
Jun 25, 2019 | 0.9182 | 0.9182 | 0.8301 | 0.8699 | 17,873 | +0.02(+2.34%) |
Jun 24, 2019 | 0.8752 | 0.9097 | 0.8482 | 0.8500 | 69,320 | -0.02(-2.31%) |
Jun 21, 2019 | 0.9199 | 0.9199 | 0.8612 | 0.8701 | 43,900 | -0.01(-1.67%) |
Jun 20, 2019 | 0.9148 | 0.9200 | 0.8614 | 0.8849 | 65,084 | +0.01(+1.19%) |
Jun 19, 2019 | 0.8900 | 0.9318 | 0.8608 | 0.8745 | 50,716 | -0.02(-1.74%) |
Jun 18, 2019 | 0.8360 | 0.9998 | 0.8308 | 0.8900 | 530,178 | +0.09(+10.82%) |
Jun 17, 2019 | 0.8200 | 0.8749 | 0.8000 | 0.8031 | 146,797 | -0.03(-3.16%) |
Jun 14, 2019 | 0.8501 | 0.8532 | 0.8000 | 0.8293 | 59,400 | -0.03(-3.33%) |
Jun 13, 2019 | 0.8900 | 0.9000 | 0.8500 | 0.8579 | 32,673 | -0.01(-1.40%) |
Jun 12, 2019 | 0.9088 | 0.9088 | 0.8600 | 0.8701 | 42,072 | -0.05(-5.41%) |
Jun 11, 2019 | 0.8617 | 0.9499 | 0.8600 | 0.9199 | 122,417 | +0.05(+5.72%) |
Jun 10, 2019 | 0.8800 | 0.8900 | 0.8300 | 0.8701 | 23,153 | -0.01(-1.13%) |
Jun 07, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 12,800 | +0.04(+4.75%) |
Jun 06, 2019 | 0.8500 | 0.8899 | 0.8300 | 0.8401 | 71,612 | -0.04(-4.53%) |
Jun 05, 2019 | 0.8920 | 0.8920 | 0.8402 | 0.8800 | 37,849 | -0.01(-1.35%) |
Jun 04, 2019 | 0.8697 | 0.9000 | 0.8025 | 0.8920 | 103,870 | +0.02(+1.84%) |
Jun 03, 2019 | 0.8616 | 0.8900 | 0.8261 | 0.8759 | 81,270 | -0.02(-1.90%) |
May 31, 2019 | 0.9100 | 0.9299 | 0.8500 | 0.8929 | 44,000 | -0.01(-1.53%) |
May 30, 2019 | 0.8880 | 0.9456 | 0.8632 | 0.9068 | 41,415 | -0.00(-0.35%) |
May 29, 2019 | 1.020 | 1.040 | 0.9100 | 0.9100 | 57,658 | -0.11(-10.78%) |
May 28, 2019 | 1.040 | 1.050 | 1.010 | 1.020 | 55,112 | -0.04(-3.77%) |
May 24, 2019 | 1.010 | 1.060 | 1.010 | 1.060 | 42,400 | +0.03(+2.63%) |
May 23, 2019 | 1.050 | 1.053 | 1.010 | 1.033 | 29,708 | -0.01(-0.69%) |
May 22, 2019 | 1.060 | 1.070 | 1.030 | 1.040 | 11,805 | -0.03(-2.80%) |
May 21, 2019 | 1.080 | 1.090 | 1.049 | 1.070 | 49,332 | -0.01(-1.10%) |
May 20, 2019 | 1.110 | 1.130 | 1.050 | 1.082 | 44,835 | +0.00(+0.18%) |
May 17, 2019 | 1.080 | 1.150 | 1.042 | 1.080 | 66,100 | -0.02(-1.82%) |
May 16, 2019 | 1.098 | 1.149 | 1.090 | 1.100 | 55,538 | +0.02(+1.85%) |
May 15, 2019 | 1.110 | 1.150 | 1.080 | 1.080 | 33,415 | -0.06(-5.26%) |
May 14, 2019 | 1.120 | 1.150 | 1.110 | 1.140 | 24,594 | -0.00(-0.29%) |
May 13, 2019 | 1.160 | 1.170 | 1.090 | 1.143 | 68,987 | -0.03(-2.70%) |
May 10, 2019 | 1.160 | 1.190 | 1.160 | 1.175 | 32,900 | -0.00(-0.42%) |
May 09, 2019 | 1.170 | 1.250 | 1.137 | 1.180 | 53,032 | +0.01(+0.85%) |
May 08, 2019 | 1.140 | 1.270 | 1.130 | 1.170 | 158,246 | -0.01(-0.85%) |
May 07, 2019 | 1.260 | 1.260 | 1.161 | 1.180 | 44,107 | -0.04(-3.28%) |
May 06, 2019 | 1.070 | 1.270 | 1.065 | 1.220 | 115,482 | +0.02(+1.68%) |
May 03, 2019 | 1.200 | 1.240 | 1.120 | 1.200 | 129,500 | +0.09(+8.09%) |
May 02, 2019 | 1.130 | 1.230 | 1.100 | 1.110 | 34,734 | -0.03(-2.67%) |
May 01, 2019 | 1.190 | 1.206 | 1.020 | 1.141 | 220,961 | -0.04(-3.35%) |
Apr 30, 2019 | 1.200 | 1.240 | 1.150 | 1.180 | 285,615 | -0.21(-15.11%) |
Apr 29, 2019 | 1.410 | 1.475 | 1.380 | 1.390 | 118,181 | +0.02(+1.46%) |
Apr 26, 2019 | 1.390 | 1.430 | 1.360 | 1.370 | 38,100 | -0.02(-1.44%) |
Apr 25, 2019 | 1.450 | 1.470 | 1.350 | 1.390 | 171,883 | -0.11(-7.33%) |
Apr 24, 2019 | 1.500 | 1.500 | 1.410 | 1.500 | 93,257 | +0.00(+0.00%) |
Apr 23, 2019 | 1.420 | 1.500 | 1.380 | 1.500 | 95,714 | +0.08(+5.97%) |
Apr 22, 2019 | 1.540 | 1.540 | 1.380 | 1.415 | 246,505 | -0.10(-6.88%) |
Apr 18, 2019 | 1.660 | 1.680 | 1.480 | 1.520 | 212,100 | -0.14(-8.43%) |
Apr 17, 2019 | 1.660 | 1.700 | 1.650 | 1.660 | 58,192 | +0.00(+0.00%) |
Apr 16, 2019 | 1.700 | 1.730 | 1.660 | 1.660 | 96,261 | -0.05(-2.92%) |
Apr 15, 2019 | 1.680 | 1.720 | 1.650 | 1.710 | 103,177 | +0.03(+1.79%) |
Apr 12, 2019 | 1.760 | 1.760 | 1.660 | 1.680 | 160,800 | -0.08(-4.55%) |
Apr 11, 2019 | 1.670 | 1.810 | 1.670 | 1.760 | 716,957 | +0.09(+5.39%) |
Apr 10, 2019 | 1.680 | 1.690 | 1.640 | 1.670 | 64,770 | +0.01(+0.60%) |
Apr 09, 2019 | 1.660 | 1.730 | 1.660 | 1.660 | 129,756 | -0.03(-1.78%) |
Apr 08, 2019 | 1.720 | 1.750 | 1.670 | 1.690 | 87,301 | -0.01(-0.59%) |
Apr 05, 2019 | 1.760 | 1.790 | 1.680 | 1.700 | 143,700 | -0.03(-1.73%) |
Apr 04, 2019 | 1.740 | 1.880 | 1.670 | 1.730 | 665,713 | +0.04(+2.37%) |
Apr 03, 2019 | 1.670 | 1.750 | 1.660 | 1.690 | 349,716 | +0.02(+1.49%) |
Apr 02, 2019 | 1.660 | 1.690 | 1.630 | 1.665 | 76,356 | +0.01(+0.31%) |
Apr 01, 2019 | 1.660 | 1.700 | 1.650 | 1.660 | 37,722 | +0.03(+1.84%) |
Mar 29, 2019 | 1.640 | 1.760 | 1.630 | 1.630 | 195,600 | +0.00(+0.00%) |
Mar 28, 2019 | 1.680 | 1.780 | 1.600 | 1.630 | 575,301 | +0.01(+0.62%) |
Mar 27, 2019 | 1.630 | 1.654 | 1.606 | 1.620 | 69,449 | -0.01(-0.61%) |
Mar 26, 2019 | 1.630 | 1.730 | 1.630 | 1.630 | 141,025 | -0.05(-2.98%) |
Mar 25, 2019 | 1.630 | 1.740 | 1.600 | 1.680 | 240,024 | +0.06(+3.70%) |
Mar 22, 2019 | 1.650 | 1.650 | 1.600 | 1.620 | 100,600 | -0.03(-1.82%) |
Mar 21, 2019 | 1.660 | 1.700 | 1.610 | 1.650 | 127,868 | -0.01(-0.60%) |
Mar 20, 2019 | 1.650 | 1.724 | 1.650 | 1.660 | 211,583 | +0.00(+0.00%) |
Mar 19, 2019 | 1.660 | 1.690 | 1.630 | 1.660 | 137,198 | +0.03(+1.84%) |
Mar 18, 2019 | 1.660 | 1.680 | 1.620 | 1.630 | 122,948 | -0.02(-1.21%) |
Mar 15, 2019 | 1.670 | 1.700 | 1.610 | 1.650 | 140,300 | -0.01(-0.60%) |
Mar 14, 2019 | 1.690 | 1.721 | 1.620 | 1.660 | 185,047 | -0.04(-2.35%) |
Mar 13, 2019 | 1.700 | 1.750 | 1.660 | 1.700 | 97,460 | +0.01(+0.59%) |
Mar 12, 2019 | 1.710 | 1.720 | 1.660 | 1.690 | 84,632 | -0.02(-1.17%) |
Mar 11, 2019 | 1.720 | 1.760 | 1.660 | 1.710 | 158,126 | +0.00(+0.00%) |
Mar 08, 2019 | 1.710 | 1.720 | 1.630 | 1.710 | 248,600 | +0.00(+0.00%) |
Mar 07, 2019 | 1.790 | 1.790 | 1.700 | 1.710 | 269,621 | -0.03(-1.72%) |
Mar 06, 2019 | 1.820 | 1.930 | 1.700 | 1.740 | 728,331 | -0.18(-9.37%) |
Mar 05, 2019 | 1.790 | 2.190 | 1.770 | 1.920 | 3,660,938 | +0.18(+10.34%) |
Mar 04, 2019 | 1.830 | 1.840 | 1.730 | 1.740 | 302,478 | +0.01(+0.58%) |