Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.318	7.913	7.230	7.825	22,023,426	+0.24(+3.22%)
Feb 27, 2020	7.805	7.923	7.366	7.581	23,563,364	-0.48(-5.93%)
Feb 26, 2020	8.420	8.469	8.040	8.059	15,142,036	-0.23(-2.82%)
Feb 25, 2020	8.986	9.084	8.137	8.293	19,501,168	-0.62(-7.00%)
Feb 24, 2020	8.801	9.054	8.664	8.918	13,574,012	-0.28(-3.08%)
Feb 21, 2020	9.015	9.240	8.796	9.201	11,269,586	+0.16(+1.73%)
Feb 20, 2020	8.986	9.162	8.937	9.045	9,370,067	+0.07(+0.76%)
Feb 19, 2020	8.635	8.996	8.635	8.976	13,891,372	+0.37(+4.31%)
Feb 18, 2020	8.469	8.645	8.440	8.605	8,673,299	+0.03(+0.34%)
Feb 14, 2020	8.752	8.781	8.479	8.576	19,787,446	-0.18(-2.01%)
Feb 13, 2020	8.840	9.006	8.703	8.752	12,384,044	-0.15(-1.64%)
Feb 12, 2020	9.103	9.201	8.879	8.898	13,922,932	-0.05(-0.55%)
Feb 11, 2020	8.849	9.152	8.810	8.947	11,007,008	+0.16(+1.78%)
Feb 10, 2020	8.801	8.908	8.654	8.791	11,418,216	-0.05(-0.55%)
Feb 07, 2020	9.103	9.123	8.810	8.840	13,699,687	-0.36(-3.92%)
Feb 06, 2020	9.610	9.630	9.162	9.201	13,140,104	-0.05(-0.53%)
Feb 05, 2020	9.054	9.288	9.015	9.249	15,341,824	+0.36(+4.06%)
Feb 04, 2020	8.967	9.142	8.860	8.889	15,078,605	+0.09(+1.00%)
Feb 03, 2020	8.869	9.064	8.733	8.801	16,553,090	-0.04(-0.44%)
Jan 31, 2020	9.308	9.435	8.816	8.840	27,770,810	-0.32(-3.51%)
Jan 30, 2020	9.045	9.249	8.860	9.162	16,902,936	+0.08(+0.86%)
Jan 29, 2020	8.957	9.318	8.957	9.084	15,140,587	+0.14(+1.53%)
Jan 28, 2020	9.015	9.162	8.821	8.947	14,170,025	+0.09(+0.99%)
Jan 27, 2020	8.889	9.006	8.772	8.860	14,749,753	-0.30(-3.30%)
Jan 24, 2020	9.415	9.454	9.015	9.162	15,173,412	-0.28(-2.99%)
Jan 23, 2020	9.552	9.581	9.191	9.444	18,097,026	-0.27(-2.81%)
Jan 22, 2020	9.698	9.776	9.522	9.717	14,226,863	+0.02(+0.20%)
Jan 21, 2020	10.24	10.24	9.561	9.698	27,678,836	-0.54(-5.24%)
Jan 17, 2020	10.26	10.40	10.15	10.23	11,848,819	+0.04(+0.38%)
Jan 16, 2020	10.28	10.40	10.17	10.19	10,810,525	-0.04(-0.38%)
Jan 15, 2020	10.64	10.68	10.15	10.23	18,538,680	-0.40(-3.76%)
Jan 14, 2020	10.43	10.79	10.35	10.63	17,177,978	+0.19(+1.77%)
Jan 13, 2020	10.50	10.64	10.30	10.45	9,643,007	+0.00(+0.00%)
Jan 10, 2020	10.54	10.66	10.37	10.45	9,526,129	-0.13(-1.20%)
Jan 09, 2020	10.79	10.86	10.24	10.57	20,405,028	-0.29(-2.69%)
Jan 08, 2020	10.85	10.98	10.74	10.87	10,188,357	+0.02(+0.18%)
Jan 07, 2020	10.56	10.93	10.56	10.85	12,249,676	+0.33(+3.15%)
Jan 06, 2020	10.43	10.71	10.37	10.52	9,936,872	+0.05(+0.47%)
Jan 03, 2020	10.38	10.61	10.33	10.47	10,767,400	-0.08(-0.74%)
Jan 02, 2020	11.26	11.31	10.45	10.55	19,236,010	-0.57(-5.17%)
Dec 31, 2019	10.90	11.33	10.86	11.12	11,182,423	+0.17(+1.51%)
Dec 30, 2019	10.90	11.18	10.88	10.96	11,463,210	+0.10(+0.90%)
Dec 27, 2019	11.03	11.07	10.82	10.86	14,949,946	-0.28(-2.54%)
Dec 26, 2019	11.70	11.71	11.03	11.14	17,547,960	-0.45(-3.87%)
Dec 24, 2019	11.50	11.86	11.49	11.59	8,407,773	+0.08(+0.68%)
Dec 23, 2019	11.57	11.72	11.40	11.51	13,869,367	-0.11(-0.92%)
Dec 20, 2019	12.09	12.17	11.53	11.62	44,028,308	-1.40(-10.78%)
Dec 19, 2019	13.31	13.57	12.92	13.02	12,542,320	-0.24(-1.84%)
Dec 18, 2019	13.12	13.34	12.90	13.26	10,531,729	+0.13(+0.96%)
Dec 17, 2019	12.85	13.28	12.73	13.14	13,419,949	+0.29(+2.28%)
Dec 16, 2019	13.42	13.61	12.78	12.85	19,390,464	-0.52(-3.87%)
Dec 13, 2019	13.87	14.00	13.26	13.36	14,559,958	-0.51(-3.65%)
Dec 12, 2019	13.39	14.05	13.26	13.87	14,169,787	+0.32(+2.37%)
Dec 11, 2019	13.60	14.15	13.50	13.55	13,529,558	+0.01(+0.07%)
Dec 10, 2019	13.64	13.75	13.39	13.54	10,823,290	-0.19(-1.42%)
Dec 09, 2019	13.75	14.07	13.66	13.73	12,022,625	+0.15(+1.08%)
Dec 06, 2019	13.24	13.76	13.24	13.59	15,835,806	+0.59(+4.58%)
Dec 05, 2019	13.10	13.14	12.69	12.99	9,921,813	-0.01(-0.08%)
Dec 04, 2019	12.92	13.40	12.84	13.00	13,761,238	+0.19(+1.52%)
Dec 03, 2019	12.96	12.96	12.43	12.81	15,234,420	-0.52(-3.88%)
Dec 02, 2019	12.94	13.37	12.85	13.32	12,867,330	+0.54(+4.19%)
Nov 29, 2019	13.39	13.40	12.20	12.79	24,944,450	-0.79(-5.81%)
Nov 27, 2019	13.26	13.58	13.23	13.58	7,459,326	+0.29(+2.20%)
Nov 26, 2019	13.47	13.59	13.26	13.28	8,550,512	-0.16(-1.16%)
Nov 25, 2019	13.22	13.64	13.08	13.44	11,811,578	+0.32(+2.45%)
Nov 22, 2019	12.73	13.34	12.67	13.12	12,824,148	+0.57(+4.50%)
Nov 21, 2019	12.52	12.77	12.24	12.55	7,694,453	+0.10(+0.78%)
Nov 20, 2019	12.35	12.88	12.27	12.46	12,142,396	-0.05(-0.39%)
Nov 19, 2019	13.08	13.12	12.42	12.50	9,523,075	-0.44(-3.39%)
Nov 18, 2019	12.72	13.07	12.55	12.94	9,140,552	+0.19(+1.53%)
Nov 15, 2019	12.80	13.14	12.63	12.75	8,685,515	+0.17(+1.32%)
Nov 14, 2019	12.93	13.20	12.41	12.58	13,321,388	-0.50(-3.80%)
Nov 13, 2019	13.16	13.48	13.01	13.08	10,545,493	-0.30(-2.26%)
Nov 12, 2019	13.34	13.67	13.19	13.38	11,567,774	-0.02(-0.15%)
Nov 11, 2019	12.95	13.42	12.76	13.40	11,681,208	+0.22(+1.70%)
Nov 08, 2019	13.01	13.28	12.84	13.18	9,451,924	+0.01(+0.07%)
Nov 07, 2019	12.87	13.33	12.67	13.17	17,368,402	+0.70(+5.61%)
Nov 06, 2019	12.62	12.93	12.46	12.47	11,211,954	-0.25(-1.98%)
Nov 05, 2019	13.05	13.09	12.64	12.72	13,866,523	-0.19(-1.50%)
Nov 04, 2019	13.02	13.21	12.65	12.92	17,824,846	+0.09(+0.68%)
Nov 01, 2019	11.94	13.38	11.90	12.83	48,298,016	+1.65(+14.77%)
Oct 31, 2019	11.35	11.64	11.10	11.18	13,980,315	-0.49(-4.16%)
Oct 30, 2019	11.78	11.83	11.42	11.66	10,792,098	-0.20(-1.72%)
Oct 29, 2019	11.88	12.11	11.63	11.87	11,493,560	-0.09(-0.73%)
Oct 28, 2019	11.55	12.20	11.55	11.95	18,842,108	+0.58(+5.12%)
Oct 25, 2019	10.93	11.54	10.92	11.37	18,884,282	+0.43(+3.90%)
Oct 24, 2019	10.96	11.00	10.50	10.94	13,936,914	+0.10(+0.90%)
Oct 23, 2019	10.93	11.24	10.65	10.85	18,347,506	-0.05(-0.45%)
Oct 22, 2019	10.47	10.92	10.09	10.90	18,915,712	+0.56(+5.45%)
Oct 21, 2019	10.59	10.81	10.29	10.33	13,762,928	-0.08(-0.75%)
Oct 18, 2019	10.28	10.57	10.23	10.41	13,443,421	+0.09(+0.85%)
Oct 17, 2019	10.09	10.34	9.983	10.32	32,332,284	+0.15(+1.43%)
Oct 16, 2019	10.72	11.06	10.11	10.18	37,669,788	-0.92(-8.31%)
Oct 15, 2019	10.75	11.41	10.51	11.10	16,478,293	+0.26(+2.42%)
Oct 14, 2019	10.84	11.07	10.68	10.84	12,356,751	-0.17(-1.59%)
Oct 11, 2019	10.02	11.19	10.02	11.01	34,216,048	+1.17(+11.83%)
Oct 10, 2019	9.915	10.28	9.731	9.847	26,479,812	+0.05(+0.50%)
Oct 09, 2019	10.59	10.63	9.643	9.799	35,357,292	-0.91(-8.52%)
Oct 08, 2019	10.45	10.86	10.41	10.71	10,656,902	+0.11(+1.01%)
Oct 07, 2019	10.38	10.93	10.35	10.60	11,802,514	+0.15(+1.39%)
Oct 04, 2019	10.55	10.62	10.16	10.46	11,226,483	-0.02(-0.19%)
Oct 03, 2019	10.59	10.79	10.25	10.48	12,496,465	-0.15(-1.37%)
Oct 02, 2019	11.23	11.26	10.41	10.62	23,267,272	-0.96(-8.30%)
Oct 01, 2019	11.27	12.29	11.26	11.59	31,858,198	+0.37(+3.29%)
Sep 30, 2019	10.97	11.25	10.68	11.22	11,165,944	+0.21(+1.94%)
Sep 27, 2019	10.99	11.35	10.90	11.00	13,492,230	+0.03(+0.27%)
Sep 26, 2019	11.04	11.12	10.67	10.97	12,282,260	-0.15(-1.31%)
Sep 25, 2019	10.36	11.17	10.34	11.12	17,438,788	+0.72(+6.91%)
Sep 24, 2019	10.68	10.76	10.15	10.40	13,801,954	-0.32(-2.99%)
Sep 23, 2019	9.973	10.87	9.876	10.72	17,513,354	+0.22(+2.13%)
Sep 20, 2019	10.75	10.97	10.45	10.50	20,676,656	-0.24(-2.26%)
Sep 19, 2019	10.55	11.02	10.32	10.74	46,000,840	-1.35(-11.17%)
Sep 18, 2019	12.48	12.57	11.77	12.09	12,656,808	-0.50(-3.93%)
Sep 17, 2019	12.53	12.70	12.20	12.59	10,176,588	-0.32(-2.48%)
Sep 16, 2019	12.50	13.04	12.43	12.91	8,193,660	+0.18(+1.45%)
Sep 13, 2019	13.08	13.24	12.64	12.72	9,749,108	-0.03(-0.23%)
Sep 12, 2019	12.85	12.85	12.36	12.75	13,502,085	-0.10(-0.76%)
Sep 11, 2019	12.16	12.89	11.86	12.85	17,024,956	+0.79(+6.52%)
Sep 10, 2019	11.99	12.20	11.69	12.06	11,964,532	+0.18(+1.55%)
Sep 09, 2019	11.21	11.90	11.19	11.88	14,602,884	+0.82(+7.37%)
Sep 06, 2019	11.33	11.42	11.03	11.06	7,894,126	-0.20(-1.81%)
Sep 05, 2019	11.16	11.59	11.14	11.26	11,764,043	+0.33(+3.02%)
Sep 04, 2019	10.64	11.01	10.59	10.93	11,558,280	+0.56(+5.43%)
Sep 03, 2019	10.53	10.55	10.18	10.37	9,283,933	-0.38(-3.52%)
Aug 30, 2019	10.87	10.95	10.57	10.75	8,442,053	-0.01(-0.09%)
Aug 29, 2019	10.59	10.83	10.59	10.76	9,824,313	+0.37(+3.55%)
Aug 28, 2019	10.05	10.54	9.867	10.39	12,335,463	+0.35(+3.48%)
Aug 27, 2019	10.84	10.86	10.03	10.04	14,842,678	-0.77(-7.10%)
Aug 26, 2019	11.01	11.09	10.67	10.81	12,509,875	-0.05(-0.45%)
Aug 23, 2019	11.35	11.44	10.76	10.86	13,707,447	-0.60(-5.25%)
Aug 22, 2019	11.86	11.87	11.45	11.46	7,453,905	-0.30(-2.56%)
Aug 21, 2019	12.06	12.13	11.48	11.76	8,720,548	-0.19(-1.62%)
Aug 20, 2019	11.94	12.14	11.82	11.95	8,297,952	-0.12(-0.97%)
Aug 19, 2019	11.35	12.07	11.28	12.07	16,016,149	+1.12(+10.20%)
Aug 16, 2019	10.73	11.17	10.63	10.95	11,207,845	+0.36(+3.39%)
Aug 15, 2019	11.29	11.29	10.54	10.59	13,808,296	-0.63(-5.62%)
Aug 14, 2019	11.27	11.51	11.14	11.23	12,566,295	-0.53(-4.54%)
Aug 13, 2019	11.21	11.97	11.08	11.76	13,362,069	+0.48(+4.22%)
Aug 12, 2019	11.57	11.58	11.14	11.28	10,488,984	-0.37(-3.15%)
Aug 09, 2019	12.04	12.16	11.51	11.65	14,053,519	-0.66(-5.34%)
Aug 08, 2019	11.92	12.36	11.87	12.31	9,463,646	+0.44(+3.66%)
Aug 07, 2019	11.85	12.00	11.66	11.87	13,362,791	-0.28(-2.31%)
Aug 06, 2019	12.44	12.51	11.68	12.15	15,893,631	-0.07(-0.55%)
Aug 05, 2019	12.38	12.63	12.09	12.22	17,238,824	-0.61(-4.75%)
Aug 02, 2019	13.67	13.67	12.59	12.83	24,684,950	-1.21(-8.61%)
Aug 01, 2019	14.33	14.61	13.71	14.04	17,077,214	-0.49(-3.39%)
Jul 31, 2019	15.19	15.37	14.31	14.53	11,976,076	-0.66(-4.33%)
Jul 30, 2019	14.59	15.19	14.39	15.19	9,869,687	+0.43(+2.88%)
Jul 29, 2019	14.62	14.79	14.38	14.77	8,344,175	+0.08(+0.53%)
Jul 26, 2019	14.80	14.89	14.57	14.69	7,310,072	-0.09(-0.59%)
Jul 25, 2019	15.33	15.36	14.63	14.78	8,596,744	-0.53(-3.47%)
Jul 24, 2019	14.90	15.35	14.80	15.31	9,806,059	+0.20(+1.34%)
Jul 23, 2019	14.99	15.35	14.96	15.10	10,147,545	+0.23(+1.56%)
Jul 22, 2019	14.72	14.99	14.33	14.87	12,750,679	+0.30(+2.06%)
Jul 19, 2019	14.37	14.77	14.33	14.57	10,941,271	+0.38(+2.66%)
Jul 18, 2019	14.31	14.42	14.07	14.19	8,090,976	-0.25(-1.74%)
Jul 17, 2019	14.63	14.63	14.21	14.45	10,526,783	-0.18(-1.26%)
Jul 16, 2019	14.16	14.90	14.06	14.63	15,957,431	+0.50(+3.56%)
Jul 15, 2019	13.97	14.16	13.80	14.13	10,241,638	+0.44(+3.25%)
Jul 12, 2019	13.41	13.89	13.38	13.68	10,963,091	+0.35(+2.61%)
Jul 11, 2019	13.02	13.46	12.92	13.33	14,506,149	+0.31(+2.38%)
Jul 10, 2019	13.37	13.49	12.97	13.02	13,728,559	-0.25(-1.89%)
Jul 09, 2019	13.01	13.31	12.74	13.28	15,658,764	+0.14(+1.03%)
Jul 08, 2019	14.17	14.24	13.09	13.14	16,764,222	-1.12(-7.86%)
Jul 05, 2019	13.99	14.30	13.92	14.26	8,488,619	+0.15(+1.10%)
Jul 03, 2019	14.19	14.37	14.02	14.11	5,577,414	-0.09(-0.61%)
Jul 02, 2019	14.57	14.59	14.17	14.19	9,023,435	-0.55(-3.74%)
Jul 01, 2019	15.08	15.20	14.55	14.75	9,916,921	-0.06(-0.39%)
Jun 28, 2019	14.68	14.83	14.45	14.80	10,746,018	+0.19(+1.32%)
Jun 27, 2019	14.81	14.91	14.54	14.61	8,007,072	-0.14(-0.92%)
Jun 26, 2019	14.68	14.79	14.23	14.75	11,593,555	+0.31(+2.14%)
Jun 25, 2019	14.04	14.86	13.80	14.44	14,527,647	+0.46(+3.32%)
Jun 24, 2019	14.15	14.26	13.88	13.97	9,999,947	-0.21(-1.50%)
Jun 21, 2019	14.02	14.29	13.97	14.19	9,597,462	+0.12(+0.82%)
Jun 20, 2019	14.94	15.10	14.01	14.07	15,356,228	-0.64(-4.34%)
Jun 19, 2019	14.57	15.16	14.41	14.71	24,385,218	+0.61(+4.32%)
Jun 18, 2019	13.68	14.37	13.63	14.10	16,106,695	+0.60(+4.44%)
Jun 17, 2019	13.17	13.70	12.88	13.50	7,773,316	+0.17(+1.31%)
Jun 14, 2019	13.72	13.72	13.21	13.32	8,883,778	-0.47(-3.43%)
Jun 13, 2019	13.42	13.81	13.30	13.80	8,860,599	+0.50(+3.78%)
Jun 12, 2019	13.37	13.49	13.16	13.30	8,095,686	-0.23(-1.72%)
Jun 11, 2019	13.98	14.06	13.50	13.53	13,411,132	+0.18(+1.38%)
Jun 10, 2019	13.34	13.61	13.28	13.34	10,712,799	+0.21(+1.62%)
Jun 07, 2019	12.77	13.21	12.54	13.13	18,279,576	+0.36(+2.80%)
Jun 06, 2019	12.69	12.84	12.33	12.77	10,807,535	+0.12(+0.92%)
Jun 05, 2019	12.92	13.00	12.33	12.66	15,458,223	-0.19(-1.50%)
Jun 04, 2019	12.33	12.85	12.00	12.85	16,708,841	+0.74(+6.15%)
Jun 03, 2019	11.46	12.22	11.46	12.11	14,287,436	+0.68(+5.92%)
May 31, 2019	11.43	11.66	11.28	11.43	16,019,384	-0.38(-3.19%)
May 30, 2019	12.10	12.19	11.64	11.81	21,838,848	-0.63(-5.05%)
May 29, 2019	12.61	12.72	12.22	12.44	13,921,199	-0.39(-3.02%)
May 28, 2019	13.18	13.22	12.73	12.82	9,457,719	-0.36(-2.71%)
May 24, 2019	13.35	13.43	13.05	13.18	8,892,878	-0.07(-0.51%)
May 23, 2019	13.37	13.44	12.87	13.25	15,884,723	-0.53(-3.86%)
May 22, 2019	14.31	14.36	13.46	13.78	17,810,026	-0.63(-4.36%)
May 21, 2019	13.83	14.52	13.81	14.41	10,380,942	+0.62(+4.49%)
May 20, 2019	13.96	14.09	13.66	13.79	8,757,340	-0.32(-2.26%)
May 17, 2019	14.18	14.34	13.94	14.11	13,418,639	-0.26(-1.82%)
May 16, 2019	14.67	14.72	14.33	14.37	9,111,951	-0.19(-1.33%)
May 15, 2019	14.28	14.58	14.15	14.56	10,493,633	-0.05(-0.33%)
May 14, 2019	14.39	14.72	14.17	14.61	11,026,409	+0.38(+2.65%)
May 13, 2019	14.58	14.66	13.93	14.23	18,385,260	-0.91(-6.00%)
May 10, 2019	15.28	15.44	14.88	15.14	11,900,572	-0.09(-0.57%)
May 09, 2019	14.72	15.32	14.53	15.23	14,855,468	+0.39(+2.60%)
May 08, 2019	14.96	15.21	14.63	14.84	20,738,578	-0.97(-6.15%)
May 07, 2019	15.86	16.32	15.42	15.82	17,102,232	-0.21(-1.32%)
May 06, 2019	15.95	16.25	15.62	16.03	22,520,330	-0.24(-1.48%)
May 03, 2019	14.52	16.38	14.34	16.27	45,426,788	+2.40(+17.30%)
May 02, 2019	14.19	14.30	13.65	13.87	26,819,698	-0.85(-5.76%)
May 01, 2019	15.05	15.21	14.72	14.72	8,583,189	-0.32(-2.11%)
Apr 30, 2019	15.40	15.40	14.92	15.04	9,227,442	-0.19(-1.27%)
Apr 29, 2019	15.18	15.27	15.00	15.23	8,620,063	+0.13(+0.83%)
Apr 26, 2019	14.94	15.25	14.93	15.10	7,798,265	-0.01(-0.06%)
Apr 25, 2019	15.57	15.61	14.96	15.11	10,300,380	-0.40(-2.61%)
Apr 24, 2019	15.55	15.62	15.36	15.52	8,766,421	-0.03(-0.19%)
Apr 23, 2019	15.52	15.82	15.43	15.55	11,989,594	+0.02(+0.12%)
Apr 22, 2019	15.80	15.88	15.30	15.53	10,388,719	-0.30(-1.89%)
Apr 18, 2019	16.04	16.31	15.69	15.83	12,334,450	-0.23(-1.44%)
Apr 17, 2019	16.29	16.79	16.06	16.06	14,011,781	-0.10(-0.60%)
Apr 16, 2019	16.05	16.31	15.95	16.15	6,940,563	+0.05(+0.30%)
Apr 15, 2019	16.10	16.46	16.02	16.11	8,369,113	-0.03(-0.18%)
Apr 12, 2019	16.27	16.42	15.90	16.14	10,062,830	+0.05(+0.30%)
Apr 11, 2019	16.20	16.57	15.97	16.09	17,589,032	-0.54(-3.25%)
Apr 10, 2019	17.13	17.14	16.50	16.63	21,440,714	-0.50(-2.93%)
Apr 09, 2019	18.14	18.45	17.06	17.13	28,495,756	-1.90(-9.98%)
Apr 08, 2019	19.13	19.25	18.83	19.03	7,239,352	-0.10(-0.50%)
Apr 05, 2019	19.34	19.52	19.01	19.12	9,501,669	-0.11(-0.55%)
Apr 04, 2019	19.28	19.41	19.01	19.23	6,359,071	-0.09(-0.45%)
Apr 03, 2019	19.53	19.79	19.19	19.32	8,958,078	+0.11(+0.55%)
Apr 02, 2019	19.42	19.59	19.16	19.21	7,551,720	-0.21(-1.09%)
Apr 01, 2019	19.23	19.67	19.09	19.42	9,958,010	+0.64(+3.39%)
Mar 29, 2019	18.91	19.12	18.68	18.79	7,111,883	+0.11(+0.57%)
Mar 28, 2019	18.48	18.74	18.33	18.68	6,206,317	+0.22(+1.20%)
Mar 27, 2019	18.51	18.56	18.16	18.46	7,489,286	-0.07(-0.36%)
Mar 26, 2019	18.81	19.02	18.32	18.53	7,735,197	+0.12(+0.63%)
Mar 25, 2019	18.40	18.80	18.08	18.41	7,554,160	+0.01(+0.05%)
Mar 22, 2019	19.25	19.41	18.29	18.40	15,766,259	-1.17(-5.96%)
Mar 21, 2019	18.89	19.80	18.84	19.57	8,751,435	+0.50(+2.63%)
Mar 20, 2019	19.28	19.31	18.59	19.07	10,612,295	-0.19(-1.00%)
Mar 19, 2019	19.25	19.70	19.13	19.26	9,520,771	+0.18(+0.96%)
Mar 18, 2019	19.06	19.41	19.01	19.08	8,352,889	+0.13(+0.66%)
Mar 15, 2019	19.03	19.32	18.86	18.95	7,407,040	-0.12(-0.61%)
Mar 14, 2019	19.47	19.53	18.99	19.07	7,315,808	-0.56(-2.85%)
Mar 13, 2019	19.81	19.91	19.55	19.62	7,218,447	-0.06(-0.29%)
Mar 12, 2019	19.48	20.00	19.31	19.68	8,188,484	+0.40(+2.05%)
Mar 11, 2019	18.68	19.31	18.50	19.29	9,038,153	+0.73(+3.95%)
Mar 08, 2019	18.80	18.89	18.37	18.55	10,205,066	-0.72(-3.75%)
Mar 07, 2019	19.70	19.72	19.15	19.28	9,184,754	-0.56(-2.82%)
Mar 06, 2019	21.11	21.13	19.76	19.84	11,694,706	-1.27(-6.03%)
Mar 05, 2019	21.33	21.43	21.02	21.11	7,427,020	-0.33(-1.53%)
Mar 04, 2019	21.54	21.76	21.03	21.44	9,300,620	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.