Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 67.18 | 67.21 | 67.14 | 67.20 | 22,936 | +0.14(+0.22%) |
Mar 30, 2020 | 67.09 | 67.11 | 67.01 | 67.05 | 6,902 | +0.16(+0.24%) |
Mar 27, 2020 | 66.97 | 66.98 | 66.85 | 66.89 | 34,877 | +0.10(+0.15%) |
Mar 26, 2020 | 66.68 | 66.95 | 66.68 | 66.79 | 22,793 | +0.22(+0.33%) |
Mar 25, 2020 | 66.14 | 66.57 | 66.14 | 66.57 | 33,430 | +0.20(+0.31%) |
Mar 24, 2020 | 66.46 | 66.46 | 66.37 | 66.37 | 29,669 | -0.24(-0.36%) |
Mar 23, 2020 | 65.69 | 66.61 | 65.69 | 66.61 | 46,629 | +0.29(+0.43%) |
Mar 20, 2020 | 66.91 | 66.91 | 66.30 | 66.32 | 62,250 | -0.72(-1.08%) |
Mar 19, 2020 | 67.28 | 67.42 | 66.99 | 67.05 | 58,795 | -0.29(-0.43%) |
Mar 18, 2020 | 67.75 | 67.77 | 67.32 | 67.34 | 76,322 | -0.60(-0.89%) |
Mar 17, 2020 | 68.18 | 68.18 | 67.91 | 67.94 | 45,919 | -0.21(-0.31%) |
Mar 16, 2020 | 68.15 | 68.33 | 68.15 | 68.15 | 33,504 | -0.26(-0.38%) |
Mar 13, 2020 | 68.38 | 68.50 | 68.38 | 68.41 | 27,814 | +0.01(+0.01%) |
Mar 12, 2020 | 68.49 | 68.62 | 68.40 | 68.40 | 37,305 | -0.30(-0.44%) |
Mar 11, 2020 | 68.72 | 68.75 | 68.68 | 68.70 | 113,256 | -0.07(-0.11%) |
Mar 10, 2020 | 68.77 | 68.81 | 68.77 | 68.78 | 51,864 | -0.05(-0.08%) |
Mar 09, 2020 | 68.18 | 68.86 | 67.95 | 68.83 | 104,764 | -0.05(-0.07%) |
Mar 06, 2020 | 68.88 | 68.93 | 68.85 | 68.88 | 17,659 | +0.00(+0.01%) |
Mar 05, 2020 | 68.86 | 68.91 | 68.86 | 68.87 | 112,134 | +0.00(+0.01%) |
Mar 04, 2020 | 68.88 | 68.89 | 68.84 | 68.87 | 67,124 | -0.02(-0.03%) |
Mar 03, 2020 | 68.82 | 68.96 | 68.82 | 68.89 | 165,173 | +0.08(+0.12%) |
Mar 02, 2020 | 68.81 | 68.85 | 68.80 | 68.81 | 42,909 | -0.01(-0.01%) |
Feb 28, 2020 | 68.75 | 68.82 | 68.75 | 68.82 | 102,364 | +0.05(+0.08%) |
Feb 27, 2020 | 68.80 | 68.80 | 68.75 | 68.76 | 36,356 | +0.01(+0.01%) |
Feb 26, 2020 | 68.72 | 68.77 | 68.72 | 68.75 | 19,785 | +0.00(+0.01%) |
Feb 25, 2020 | 68.71 | 68.77 | 68.71 | 68.75 | 59,388 | +0.02(+0.03%) |
Feb 24, 2020 | 68.74 | 68.74 | 68.70 | 68.73 | 28,409 | +0.03(+0.05%) |
Feb 21, 2020 | 68.67 | 68.71 | 68.67 | 68.70 | 29,294 | +0.01(+0.01%) |
Feb 20, 2020 | 68.69 | 68.70 | 68.68 | 68.69 | 21,402 | +0.00(+0.01%) |
Feb 19, 2020 | 68.65 | 68.69 | 68.65 | 68.69 | 35,813 | +0.02(+0.03%) |
Feb 18, 2020 | 68.63 | 68.67 | 68.63 | 68.67 | 14,661 | +0.02(+0.03%) |
Feb 14, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 23,103 | +0.01(+0.01%) |
Feb 13, 2020 | 68.64 | 68.64 | 68.63 | 68.64 | 54,508 | -0.00(-0.01%) |
Feb 12, 2020 | 68.61 | 68.64 | 68.61 | 68.64 | 45,769 | +0.00(+0.00%) |
Feb 11, 2020 | 68.61 | 68.65 | 68.61 | 68.64 | 13,252 | +0.02(+0.02%) |
Feb 10, 2020 | 68.64 | 68.64 | 68.62 | 68.62 | 7,632 | +0.00(+0.00%) |
Feb 07, 2020 | 68.61 | 68.62 | 68.60 | 68.62 | 54,498 | +0.00(+0.00%) |
Feb 06, 2020 | 68.61 | 68.62 | 68.59 | 68.62 | 172,244 | +0.05(+0.07%) |
Feb 05, 2020 | 68.61 | 68.61 | 68.57 | 68.58 | 70,626 | -0.03(-0.04%) |
Feb 04, 2020 | 68.61 | 68.61 | 68.58 | 68.61 | 50,987 | +0.01(+0.02%) |
Feb 03, 2020 | 68.60 | 68.60 | 68.59 | 68.59 | 101,877 | +0.01(+0.02%) |
Jan 31, 2020 | 68.56 | 68.61 | 68.56 | 68.58 | 65,563 | +0.02(+0.03%) |
Jan 30, 2020 | 68.58 | 68.58 | 68.55 | 68.56 | 18,809 | +0.00(+0.01%) |
Jan 29, 2020 | 68.53 | 68.56 | 68.53 | 68.56 | 30,034 | +0.02(+0.03%) |
Jan 28, 2020 | 68.53 | 68.55 | 68.53 | 68.54 | 18,396 | +0.01(+0.01%) |
Jan 27, 2020 | 68.52 | 68.54 | 68.52 | 68.53 | 20,501 | +0.00(+0.01%) |
Jan 24, 2020 | 68.51 | 68.54 | 68.51 | 68.52 | 40,755 | +0.01(+0.01%) |
Jan 23, 2020 | 68.50 | 68.52 | 68.50 | 68.52 | 22,950 | +0.02(+0.03%) |
Jan 22, 2020 | 68.50 | 68.51 | 68.49 | 68.50 | 16,898 | +0.01(+0.01%) |
Jan 21, 2020 | 68.46 | 68.50 | 68.46 | 68.49 | 27,638 | +0.01(+0.01%) |
Jan 17, 2020 | 68.46 | 68.49 | 68.45 | 68.48 | 15,504 | +0.02(+0.03%) |
Jan 16, 2020 | 68.48 | 68.48 | 68.45 | 68.46 | 62,819 | +0.00(+0.00%) |
Jan 15, 2020 | 68.46 | 68.46 | 68.45 | 68.46 | 13,175 | +0.02(+0.03%) |
Jan 14, 2020 | 68.45 | 68.45 | 68.42 | 68.44 | 14,246 | +0.02(+0.03%) |
Jan 13, 2020 | 68.44 | 68.44 | 68.42 | 68.42 | 18,371 | -0.01(-0.01%) |
Jan 10, 2020 | 68.41 | 68.44 | 68.41 | 68.43 | 26,579 | +0.02(+0.03%) |
Jan 09, 2020 | 68.40 | 68.42 | 68.39 | 68.41 | 105,948 | -0.01(-0.01%) |
Jan 08, 2020 | 68.41 | 68.43 | 68.41 | 68.42 | 19,188 | +0.01(+0.01%) |
Jan 07, 2020 | 68.41 | 68.42 | 68.40 | 68.41 | 8,764 | +0.01(+0.01%) |
Jan 06, 2020 | 68.42 | 68.42 | 68.38 | 68.40 | 46,972 | -0.02(-0.02%) |
Jan 03, 2020 | 68.42 | 68.43 | 68.39 | 68.42 | 38,319 | +0.03(+0.05%) |
Jan 02, 2020 | 68.34 | 68.41 | 68.34 | 68.39 | 69,023 | +0.03(+0.04%) |
Dec 31, 2019 | 68.35 | 68.38 | 68.35 | 68.36 | 27,798 | +0.00(+0.00%) |
Dec 30, 2019 | 68.33 | 68.37 | 68.33 | 68.36 | 19,555 | +0.01(+0.02%) |
Dec 27, 2019 | 68.34 | 68.35 | 68.34 | 68.35 | 22,149 | +0.01(+0.02%) |
Dec 26, 2019 | 68.33 | 68.33 | 68.33 | 68.33 | 9,116 | +0.00(+0.01%) |
Dec 24, 2019 | 68.33 | 68.35 | 68.32 | 68.33 | 31,563 | +0.00(+0.01%) |
Dec 23, 2019 | 68.32 | 68.34 | 68.30 | 68.33 | 53,498 | +0.00(+0.01%) |
Dec 20, 2019 | 68.31 | 68.33 | 68.30 | 68.32 | 20,488 | +0.01(+0.02%) |
Dec 19, 2019 | 68.31 | 68.32 | 68.30 | 68.31 | 19,651 | +0.01(+0.02%) |
Dec 18, 2019 | 68.29 | 68.31 | 68.29 | 68.30 | 5,275 | -0.00(-0.01%) |
Dec 17, 2019 | 68.29 | 68.30 | 68.29 | 68.30 | 3,022 | +0.02(+0.03%) |
Dec 16, 2019 | 68.30 | 68.30 | 68.27 | 68.28 | 20,433 | -0.00(-0.01%) |
Dec 13, 2019 | 68.27 | 68.30 | 68.26 | 68.29 | 11,095 | +0.02(+0.03%) |
Dec 12, 2019 | 68.29 | 68.30 | 68.27 | 68.27 | 18,065 | -0.01(-0.02%) |
Dec 11, 2019 | 68.28 | 68.29 | 68.27 | 68.28 | 156,657 | +0.01(+0.01%) |
Dec 10, 2019 | 68.25 | 68.29 | 68.25 | 68.28 | 27,964 | +0.02(+0.03%) |
Dec 09, 2019 | 68.25 | 68.26 | 68.25 | 68.26 | 7,131 | -0.02(-0.03%) |
Dec 06, 2019 | 68.26 | 68.28 | 68.26 | 68.28 | 24,299 | +0.01(+0.01%) |
Dec 05, 2019 | 68.28 | 68.28 | 68.26 | 68.27 | 11,725 | +0.01(+0.01%) |
Dec 04, 2019 | 68.26 | 68.28 | 68.25 | 68.26 | 20,344 | +0.00(+0.01%) |
Dec 03, 2019 | 68.25 | 68.26 | 68.25 | 68.26 | 7,811 | +0.02(+0.03%) |
Dec 02, 2019 | 68.22 | 68.24 | 68.22 | 68.23 | 12,571 | -0.01(-0.02%) |
Nov 29, 2019 | 68.24 | 68.25 | 68.24 | 68.25 | 5,001 | +0.02(+0.03%) |
Nov 27, 2019 | 68.24 | 68.24 | 68.21 | 68.23 | 5,446 | -0.01(-0.01%) |
Nov 26, 2019 | 68.24 | 68.24 | 68.23 | 68.24 | 3,877 | +0.01(+0.02%) |
Nov 25, 2019 | 68.23 | 68.23 | 68.19 | 68.23 | 127,425 | -0.01(-0.02%) |
Nov 22, 2019 | 68.22 | 68.25 | 68.22 | 68.24 | 17,451 | +0.00(+0.00%) |
Nov 21, 2019 | 68.21 | 68.25 | 68.20 | 68.24 | 28,594 | +0.01(+0.01%) |
Nov 20, 2019 | 68.23 | 68.24 | 68.20 | 68.23 | 12,282 | +0.00(+0.01%) |
Nov 19, 2019 | 68.22 | 68.23 | 68.21 | 68.23 | 10,182 | +0.02(+0.03%) |
Nov 18, 2019 | 68.17 | 68.21 | 68.17 | 68.21 | 25,764 | +0.02(+0.03%) |
Nov 15, 2019 | 68.18 | 68.19 | 68.18 | 68.18 | 9,670 | +0.00(+0.00%) |
Nov 14, 2019 | 68.18 | 68.18 | 68.17 | 68.18 | 14,722 | +0.03(+0.04%) |
Nov 13, 2019 | 68.15 | 68.16 | 68.15 | 68.15 | 4,721 | +0.02(+0.02%) |
Nov 12, 2019 | 68.16 | 68.16 | 68.13 | 68.14 | 19,863 | +0.00(+0.00%) |
Nov 11, 2019 | 68.12 | 68.15 | 68.12 | 68.14 | 4,926 | +0.01(+0.01%) |
Nov 08, 2019 | 68.14 | 68.14 | 68.11 | 68.13 | 14,783 | -0.01(-0.02%) |
Nov 07, 2019 | 68.12 | 68.15 | 68.12 | 68.14 | 7,678 | -0.01(-0.02%) |
Nov 06, 2019 | 68.12 | 68.16 | 68.12 | 68.15 | 8,408 | +0.01(+0.01%) |
Nov 05, 2019 | 68.15 | 68.15 | 68.13 | 68.15 | 19,782 | -0.00(-0.00%) |
Nov 04, 2019 | 68.13 | 68.15 | 68.13 | 68.15 | 27,612 | +0.01(+0.02%) |
Nov 01, 2019 | 68.15 | 68.15 | 68.13 | 68.14 | 20,007 | -0.01(-0.02%) |
Oct 31, 2019 | 68.12 | 68.15 | 68.12 | 68.15 | 19,265 | +0.04(+0.06%) |
Oct 30, 2019 | 68.11 | 68.12 | 68.10 | 68.11 | 5,206 | +0.02(+0.03%) |
Oct 29, 2019 | 68.09 | 68.11 | 68.08 | 68.09 | 27,006 | -0.00(-0.01%) |
Oct 28, 2019 | 68.06 | 68.09 | 68.06 | 68.09 | 22,218 | -0.01(-0.01%) |
Oct 25, 2019 | 68.10 | 68.11 | 68.08 | 68.10 | 10,023 | -0.01(-0.01%) |
Oct 24, 2019 | 68.07 | 68.12 | 68.07 | 68.11 | 30,687 | +0.03(+0.05%) |
Oct 23, 2019 | 68.08 | 68.09 | 68.07 | 68.08 | 9,748 | +0.00(+0.00%) |
Oct 22, 2019 | 68.08 | 68.09 | 68.07 | 68.08 | 8,332 | +0.01(+0.01%) |
Oct 21, 2019 | 68.07 | 68.08 | 68.07 | 68.07 | 3,220 | -0.02(-0.03%) |
Oct 18, 2019 | 68.05 | 68.10 | 68.05 | 68.09 | 35,415 | +0.03(+0.04%) |
Oct 17, 2019 | 68.06 | 68.07 | 68.06 | 68.07 | 27,335 | +0.00(+0.01%) |
Oct 16, 2019 | 68.02 | 68.07 | 68.02 | 68.06 | 51,102 | +0.02(+0.03%) |
Oct 15, 2019 | 68.02 | 68.04 | 68.02 | 68.04 | 42,322 | +0.02(+0.03%) |
Oct 14, 2019 | 68.02 | 68.04 | 68.02 | 68.03 | 7,236 | +0.00(+0.00%) |
Oct 11, 2019 | 68.02 | 68.04 | 68.02 | 68.03 | 22,607 | -0.01(-0.01%) |
Oct 10, 2019 | 68.02 | 68.04 | 68.02 | 68.03 | 6,882 | -0.02(-0.03%) |
Oct 09, 2019 | 68.04 | 68.06 | 68.04 | 68.05 | 19,824 | -0.00(-0.00%) |
Oct 08, 2019 | 68.02 | 68.07 | 68.02 | 68.06 | 19,217 | +0.01(+0.01%) |
Oct 07, 2019 | 68.06 | 68.06 | 68.02 | 68.05 | 30,717 | -0.01(-0.02%) |
Oct 04, 2019 | 68.06 | 68.08 | 68.04 | 68.06 | 19,823 | +0.02(+0.03%) |
Oct 03, 2019 | 68.00 | 68.04 | 68.00 | 68.04 | 21,352 | +0.03(+0.05%) |
Oct 02, 2019 | 68.02 | 68.02 | 68.00 | 68.01 | 16,815 | +0.01(+0.02%) |
Oct 01, 2019 | 67.97 | 68.03 | 67.96 | 67.99 | 28,468 | +0.04(+0.06%) |
Sep 30, 2019 | 67.94 | 67.96 | 67.95 | 67.95 | 11,354 | +0.02(+0.03%) |
Sep 27, 2019 | 67.91 | 67.95 | 67.91 | 67.94 | 7,922 | -0.01(-0.02%) |
Sep 26, 2019 | 67.94 | 67.95 | 67.93 | 67.95 | 22,784 | -0.00(-0.01%) |
Sep 25, 2019 | 67.96 | 67.97 | 67.94 | 67.95 | 21,209 | +0.01(+0.02%) |
Sep 24, 2019 | 67.94 | 67.95 | 67.94 | 67.94 | 20,094 | +0.02(+0.03%) |
Sep 23, 2019 | 67.92 | 67.93 | 67.89 | 67.92 | 28,362 | +0.01(+0.02%) |
Sep 20, 2019 | 67.91 | 67.92 | 67.86 | 67.91 | 14,060 | +0.02(+0.03%) |
Sep 19, 2019 | 67.84 | 67.91 | 67.84 | 67.89 | 13,555 | +0.00(+0.00%) |
Sep 18, 2019 | 67.87 | 67.89 | 67.85 | 67.89 | 35,601 | +0.03(+0.04%) |
Sep 17, 2019 | 67.84 | 67.86 | 67.82 | 67.86 | 23,351 | +0.03(+0.05%) |
Sep 16, 2019 | 67.81 | 67.86 | 67.81 | 67.83 | 10,604 | -0.00(-0.00%) |
Sep 13, 2019 | 67.85 | 67.85 | 67.83 | 67.83 | 3,459 | -0.02(-0.03%) |
Sep 12, 2019 | 67.88 | 67.88 | 67.85 | 67.86 | 22,727 | -0.00(-0.01%) |
Sep 11, 2019 | 67.86 | 67.86 | 67.84 | 67.86 | 23,962 | +0.01(+0.02%) |
Sep 10, 2019 | 67.88 | 67.88 | 67.85 | 67.85 | 20,625 | -0.01(-0.01%) |
Sep 09, 2019 | 67.87 | 67.87 | 67.84 | 67.86 | 22,155 | -0.03(-0.04%) |
Sep 06, 2019 | 67.87 | 67.90 | 67.84 | 67.88 | 32,249 | +0.01(+0.02%) |
Sep 05, 2019 | 67.85 | 67.89 | 67.85 | 67.87 | 36,583 | -0.03(-0.04%) |
Sep 04, 2019 | 67.91 | 67.91 | 67.88 | 67.90 | 48,557 | +0.01(+0.02%) |
Sep 03, 2019 | 67.82 | 67.89 | 67.82 | 67.89 | 12,507 | -0.00(-0.00%) |
Aug 30, 2019 | 67.87 | 67.89 | 67.83 | 67.89 | 19,681 | +0.05(+0.07%) |
Aug 29, 2019 | 67.87 | 67.87 | 67.84 | 67.84 | 15,852 | +0.01(+0.01%) |
Aug 28, 2019 | 67.87 | 67.88 | 67.83 | 67.84 | 19,219 | +0.01(+0.01%) |
Aug 27, 2019 | 67.84 | 67.84 | 67.80 | 67.83 | 29,085 | +0.01(+0.02%) |
Aug 26, 2019 | 67.79 | 67.82 | 67.79 | 67.81 | 6,436 | +0.00(+0.01%) |
Aug 23, 2019 | 67.79 | 67.84 | 67.79 | 67.81 | 29,858 | +0.00(+0.00%) |
Aug 22, 2019 | 67.80 | 67.81 | 67.77 | 67.81 | 32,381 | +0.04(+0.07%) |
Aug 21, 2019 | 67.78 | 67.83 | 67.76 | 67.76 | 24,296 | -0.05(-0.08%) |
Aug 20, 2019 | 67.82 | 67.82 | 67.77 | 67.82 | 12,702 | +0.02(+0.03%) |
Aug 19, 2019 | 67.80 | 67.81 | 67.79 | 67.80 | 31,330 | +0.02(+0.03%) |
Aug 16, 2019 | 67.79 | 67.79 | 67.76 | 67.77 | 23,595 | +0.02(+0.03%) |
Aug 15, 2019 | 67.78 | 67.78 | 67.74 | 67.76 | 54,743 | +0.02(+0.03%) |
Aug 14, 2019 | 67.76 | 67.76 | 67.73 | 67.74 | 8,273 | +0.00(+0.01%) |
Aug 13, 2019 | 67.74 | 67.75 | 67.73 | 67.73 | 19,061 | -0.00(-0.00%) |
Aug 12, 2019 | 67.73 | 67.74 | 67.72 | 67.74 | 10,348 | +0.01(+0.01%) |
Aug 09, 2019 | 67.74 | 67.76 | 67.71 | 67.73 | 7,268 | -0.02(-0.02%) |
Aug 08, 2019 | 67.73 | 67.77 | 67.73 | 67.74 | 46,403 | +0.00(+0.00%) |
Aug 07, 2019 | 67.75 | 67.76 | 67.73 | 67.74 | 15,434 | +0.00(+0.01%) |
Aug 06, 2019 | 67.68 | 67.74 | 67.68 | 67.74 | 22,450 | +0.02(+0.03%) |
Aug 05, 2019 | 67.70 | 67.73 | 67.68 | 67.72 | 19,406 | +0.04(+0.05%) |
Aug 02, 2019 | 67.69 | 67.69 | 67.68 | 67.68 | 32,430 | -0.00(-0.00%) |
Aug 01, 2019 | 67.66 | 67.69 | 67.66 | 67.69 | 17,302 | +0.04(+0.06%) |
Jul 31, 2019 | 67.66 | 67.66 | 67.64 | 67.65 | 15,171 | +0.00(+0.01%) |
Jul 30, 2019 | 67.64 | 67.65 | 67.63 | 67.64 | 10,840 | +0.00(+0.00%) |
Jul 29, 2019 | 67.59 | 67.64 | 67.59 | 67.64 | 28,234 | +0.03(+0.04%) |
Jul 26, 2019 | 67.63 | 67.63 | 67.60 | 67.62 | 14,007 | -0.01(-0.01%) |
Jul 25, 2019 | 67.59 | 67.64 | 67.59 | 67.63 | 26,584 | -0.01(-0.02%) |
Jul 24, 2019 | 67.61 | 67.64 | 67.61 | 67.64 | 69,687 | +0.03(+0.04%) |
Jul 23, 2019 | 67.61 | 67.61 | 67.60 | 67.61 | 22,309 | +0.00(+0.00%) |
Jul 22, 2019 | 67.60 | 67.62 | 67.58 | 67.61 | 21,690 | +0.01(+0.02%) |
Jul 19, 2019 | 67.56 | 67.61 | 67.56 | 67.60 | 17,032 | -0.01(-0.02%) |
Jul 18, 2019 | 67.56 | 67.62 | 67.56 | 67.61 | 18,286 | +0.04(+0.07%) |
Jul 17, 2019 | 67.56 | 67.57 | 67.56 | 67.56 | 24,079 | -0.00(-0.00%) |
Jul 16, 2019 | 67.55 | 67.57 | 67.55 | 67.56 | 41,337 | +0.00(+0.00%) |
Jul 15, 2019 | 67.54 | 67.56 | 67.53 | 67.56 | 13,632 | +0.02(+0.03%) |
Jul 12, 2019 | 67.50 | 67.56 | 67.50 | 67.54 | 103,316 | +0.00(+0.00%) |
Jul 11, 2019 | 67.54 | 67.56 | 67.53 | 67.54 | 62,154 | -0.01(-0.01%) |
Jul 10, 2019 | 67.49 | 67.55 | 67.49 | 67.55 | 83,563 | +0.04(+0.06%) |
Jul 09, 2019 | 67.52 | 67.52 | 67.49 | 67.51 | 10,305 | -0.01(-0.02%) |
Jul 08, 2019 | 67.47 | 67.53 | 67.47 | 67.52 | 35,728 | -0.01(-0.01%) |
Jul 05, 2019 | 67.51 | 67.53 | 67.50 | 67.53 | 3,249 | +0.01(+0.01%) |
Jul 03, 2019 | 67.47 | 67.54 | 67.47 | 67.52 | 9,748 | -0.00(-0.01%) |
Jul 02, 2019 | 67.52 | 67.53 | 67.51 | 67.52 | 7,299 | +0.03(+0.04%) |
Jul 01, 2019 | 67.56 | 67.56 | 67.48 | 67.50 | 19,240 | +0.02(+0.04%) |
Jun 28, 2019 | 67.45 | 67.50 | 67.45 | 67.47 | 50,312 | -0.00(-0.01%) |
Jun 27, 2019 | 67.48 | 67.48 | 67.45 | 67.48 | 12,704 | -0.02(-0.03%) |
Jun 26, 2019 | 67.45 | 67.50 | 67.45 | 67.50 | 27,067 | -0.02(-0.02%) |
Jun 25, 2019 | 67.50 | 67.52 | 67.48 | 67.51 | 48,960 | +0.03(+0.04%) |
Jun 24, 2019 | 67.41 | 67.49 | 67.41 | 67.49 | 37,374 | +0.02(+0.03%) |
Jun 21, 2019 | 67.48 | 67.48 | 67.45 | 67.47 | 7,299 | -0.01(-0.01%) |
Jun 20, 2019 | 67.46 | 67.48 | 67.46 | 67.48 | 30,055 | +0.02(+0.03%) |
Jun 19, 2019 | 67.39 | 67.49 | 67.39 | 67.46 | 22,698 | +0.05(+0.08%) |
Jun 18, 2019 | 67.41 | 67.41 | 67.38 | 67.41 | 38,724 | +0.01(+0.02%) |
Jun 17, 2019 | 67.35 | 67.40 | 67.35 | 67.39 | 10,777 | +0.01(+0.01%) |
Jun 14, 2019 | 67.35 | 67.41 | 67.35 | 67.38 | 25,044 | +0.02(+0.02%) |
Jun 13, 2019 | 67.39 | 67.39 | 67.33 | 67.37 | 13,925 | +0.04(+0.05%) |
Jun 12, 2019 | 67.38 | 67.38 | 67.33 | 67.33 | 26,334 | +0.00(+0.00%) |
Jun 11, 2019 | 67.35 | 67.36 | 67.33 | 67.33 | 9,513 | -0.02(-0.03%) |
Jun 10, 2019 | 67.35 | 67.35 | 67.33 | 67.35 | 6,119 | +0.01(+0.02%) |
Jun 07, 2019 | 67.34 | 67.35 | 67.32 | 67.34 | 10,219 | +0.00(+0.01%) |
Jun 06, 2019 | 67.35 | 67.35 | 67.33 | 67.33 | 7,324 | -0.00(-0.00%) |
Jun 05, 2019 | 67.36 | 67.36 | 67.33 | 67.33 | 9,689 | +0.00(+0.01%) |
Jun 04, 2019 | 67.30 | 67.34 | 67.30 | 67.33 | 4,991 | +0.01(+0.01%) |
Jun 03, 2019 | 67.32 | 67.33 | 67.31 | 67.32 | 13,181 | +0.05(+0.07%) |
May 31, 2019 | 67.25 | 67.28 | 67.25 | 67.27 | 68,550 | +0.01(+0.02%) |
May 30, 2019 | 67.22 | 67.28 | 67.22 | 67.26 | 23,667 | -0.01(-0.01%) |
May 29, 2019 | 67.21 | 67.28 | 67.21 | 67.27 | 37,527 | +0.06(+0.09%) |
May 28, 2019 | 67.20 | 67.21 | 67.20 | 67.21 | 8,902 | -0.01(-0.02%) |
May 24, 2019 | 67.23 | 67.24 | 67.19 | 67.22 | 71,477 | +0.01(+0.01%) |
May 23, 2019 | 67.22 | 67.22 | 67.18 | 67.22 | 10,768 | +0.06(+0.09%) |
May 22, 2019 | 67.15 | 67.18 | 67.13 | 67.15 | 31,418 | +0.00(+0.00%) |
May 21, 2019 | 67.17 | 67.17 | 67.14 | 67.15 | 8,635 | -0.01(-0.01%) |
May 20, 2019 | 67.14 | 67.16 | 67.14 | 67.16 | 8,143 | +0.02(+0.03%) |
May 17, 2019 | 67.14 | 67.17 | 67.14 | 67.14 | 10,355 | +0.00(+0.00%) |
May 16, 2019 | 67.16 | 67.17 | 67.14 | 67.14 | 17,527 | +0.02(+0.03%) |
May 15, 2019 | 67.16 | 67.16 | 67.12 | 67.13 | 32,360 | -0.03(-0.04%) |
May 14, 2019 | 67.09 | 67.17 | 67.09 | 67.15 | 63,880 | +0.03(+0.04%) |
May 13, 2019 | 67.12 | 67.14 | 67.12 | 67.13 | 15,441 | -0.02(-0.03%) |
May 10, 2019 | 67.12 | 67.15 | 67.10 | 67.14 | 5,740 | +0.05(+0.08%) |
May 09, 2019 | 67.08 | 67.11 | 67.08 | 67.09 | 23,346 | -0.02(-0.03%) |
May 08, 2019 | 67.10 | 67.12 | 67.06 | 67.11 | 60,853 | +0.02(+0.03%) |
May 07, 2019 | 67.07 | 67.10 | 67.06 | 67.09 | 68,397 | +0.02(+0.03%) |
May 06, 2019 | 67.07 | 67.09 | 67.06 | 67.07 | 24,947 | -0.00(-0.01%) |
May 03, 2019 | 67.04 | 67.08 | 67.04 | 67.07 | 9,455 | -0.02(-0.03%) |
May 02, 2019 | 67.09 | 67.09 | 67.07 | 67.09 | 9,091 | +0.04(+0.06%) |
May 01, 2019 | 67.06 | 67.08 | 67.04 | 67.05 | 16,257 | -0.03(-0.04%) |
Apr 30, 2019 | 67.02 | 67.08 | 67.02 | 67.08 | 7,594 | +0.04(+0.06%) |
Apr 29, 2019 | 67.05 | 67.05 | 67.03 | 67.04 | 3,908 | +0.00(+0.00%) |
Apr 26, 2019 | 67.05 | 67.05 | 67.03 | 67.04 | 41,855 | +0.03(+0.04%) |
Apr 25, 2019 | 67.02 | 67.03 | 66.99 | 67.01 | 27,783 | +0.02(+0.02%) |
Apr 24, 2019 | 66.97 | 67.01 | 66.97 | 66.99 | 29,913 | -0.01(-0.01%) |
Apr 23, 2019 | 66.97 | 67.00 | 66.95 | 67.00 | 18,813 | +0.11(+0.16%) |
Apr 22, 2019 | 66.89 | 66.95 | 66.88 | 66.89 | 13,511 | -0.03(-0.05%) |
Apr 18, 2019 | 66.93 | 66.93 | 66.89 | 66.93 | 7,784 | -0.01(-0.02%) |
Apr 17, 2019 | 66.90 | 66.95 | 66.86 | 66.94 | 25,890 | +0.06(+0.09%) |
Apr 16, 2019 | 66.88 | 66.91 | 66.86 | 66.88 | 68,379 | -0.02(-0.03%) |
Apr 15, 2019 | 66.89 | 66.92 | 66.85 | 66.89 | 44,913 | +0.00(+0.01%) |
Apr 12, 2019 | 66.84 | 66.90 | 66.84 | 66.89 | 9,476 | +0.02(+0.03%) |
Apr 11, 2019 | 66.89 | 66.91 | 66.86 | 66.87 | 107,685 | -0.04(-0.07%) |
Apr 10, 2019 | 66.91 | 66.91 | 66.88 | 66.91 | 9,433 | +0.05(+0.07%) |
Apr 09, 2019 | 66.84 | 66.89 | 66.83 | 66.86 | 29,822 | +0.02(+0.03%) |
Apr 08, 2019 | 66.84 | 66.88 | 66.80 | 66.85 | 17,349 | +0.01(+0.02%) |
Apr 05, 2019 | 66.84 | 66.88 | 66.81 | 66.84 | 16,810 | -0.01(-0.01%) |
Apr 04, 2019 | 66.85 | 66.87 | 66.83 | 66.84 | 19,275 | -0.03(-0.04%) |
Apr 03, 2019 | 66.86 | 66.89 | 66.81 | 66.87 | 18,802 | +0.04(+0.05%) |
Apr 02, 2019 | 66.83 | 66.86 | 66.79 | 66.83 | 7,676 | -0.00(-0.00%) |