Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.468	5.600	5.187	5.410	2,895,318	-0.11(-1.95%)
Mar 30, 2020	5.766	5.848	5.266	5.518	2,321,165	-0.29(-4.98%)
Mar 27, 2020	5.377	6.013	5.146	5.807	3,615,629	+0.12(+2.03%)
Mar 26, 2020	5.204	5.840	5.138	5.691	3,283,156	+0.55(+10.77%)
Mar 25, 2020	4.783	5.567	4.461	5.138	3,853,792	+0.45(+9.51%)
Mar 24, 2020	4.518	4.770	4.361	4.692	3,837,884	+0.47(+11.15%)
Mar 23, 2020	4.461	4.626	4.130	4.221	2,956,535	-0.30(-6.58%)
Mar 20, 2020	4.874	5.163	4.444	4.518	3,776,036	-0.36(-7.29%)
Mar 19, 2020	4.642	5.171	4.180	4.874	3,196,335	+0.26(+5.73%)
Mar 18, 2020	5.683	5.923	4.295	4.609	3,356,130	-1.69(-26.87%)
Mar 17, 2020	6.509	6.864	5.749	6.303	3,210,053	+0.03(+0.53%)
Mar 16, 2020	6.426	6.757	6.113	6.270	4,009,029	-1.21(-16.13%)
Mar 13, 2020	7.253	7.517	6.393	7.476	4,274,326	+0.88(+13.41%)
Mar 12, 2020	6.608	7.096	6.212	6.592	4,420,099	-0.65(-9.01%)
Mar 11, 2020	7.690	7.773	7.120	7.244	3,482,601	-0.79(-9.87%)
Mar 10, 2020	7.831	8.037	6.939	8.037	3,972,915	+1.15(+16.67%)
Mar 09, 2020	8.582	8.615	6.683	6.889	6,218,698	-3.07(-30.85%)
Mar 06, 2020	10.20	10.55	9.821	9.962	2,906,208	-0.81(-7.52%)
Mar 05, 2020	11.10	11.18	10.58	10.77	2,558,932	-0.83(-7.12%)
Mar 04, 2020	11.36	11.60	11.11	11.60	1,626,514	+0.37(+3.31%)
Mar 03, 2020	12.04	12.22	11.09	11.23	2,367,171	-0.81(-6.73%)
Mar 02, 2020	11.70	12.05	11.48	12.04	2,648,297	+0.37(+3.19%)
Feb 28, 2020	11.38	11.95	11.37	11.66	3,684,150	-0.25(-2.08%)
Feb 27, 2020	12.02	12.53	11.66	11.91	2,343,530	-0.46(-3.74%)
Feb 26, 2020	12.84	12.89	12.37	12.37	1,424,471	-0.37(-2.92%)
Feb 25, 2020	13.26	13.32	12.65	12.75	1,938,140	-0.50(-3.74%)
Feb 24, 2020	13.28	13.44	13.01	13.24	3,669,577	-0.51(-3.72%)
Feb 21, 2020	13.94	13.96	13.58	13.75	1,042,220	-0.31(-2.23%)
Feb 20, 2020	13.89	14.22	13.77	14.07	1,457,934	+0.16(+1.13%)
Feb 19, 2020	13.63	14.05	13.58	13.91	2,204,712	+0.49(+3.63%)
Feb 18, 2020	13.54	13.70	13.38	13.42	1,340,454	-0.25(-1.81%)
Feb 14, 2020	13.63	13.95	13.57	13.67	1,189,189	-0.01(-0.09%)
Feb 13, 2020	13.57	13.81	13.54	13.68	1,532,801	+0.01(+0.06%)
Feb 12, 2020	13.65	13.94	13.63	13.67	1,769,452	+0.18(+1.33%)
Feb 11, 2020	13.41	13.63	13.36	13.50	1,966,099	+0.20(+1.48%)
Feb 10, 2020	13.24	13.45	13.24	13.30	1,194,880	-0.04(-0.31%)
Feb 07, 2020	13.18	13.45	13.16	13.34	1,697,232	+0.05(+0.37%)
Feb 06, 2020	13.54	13.54	13.24	13.29	2,077,534	-0.13(-0.97%)
Feb 05, 2020	13.16	13.57	13.16	13.42	1,969,176	+0.49(+3.79%)
Feb 04, 2020	13.20	13.28	12.91	12.93	3,638,003	-0.04(-0.32%)
Feb 03, 2020	12.92	13.06	12.85	12.97	2,798,371	+0.20(+1.54%)
Jan 31, 2020	13.03	13.15	12.71	12.78	2,277,127	-0.38(-2.92%)
Jan 30, 2020	13.00	13.18	12.98	13.16	2,725,797	+0.07(+0.56%)
Jan 29, 2020	13.29	13.30	13.08	13.09	2,696,888	+0.02(+0.19%)
Jan 28, 2020	13.00	13.15	12.90	13.06	4,734,235	+0.10(+0.76%)
Jan 27, 2020	13.28	13.40	12.96	12.96	2,200,405	-0.69(-5.03%)
Jan 24, 2020	13.39	13.67	13.32	13.65	2,566,218	+0.29(+2.20%)
Jan 23, 2020	14.01	14.26	12.99	13.36	3,873,305	-1.07(-7.42%)
Jan 22, 2020	14.53	14.61	14.39	14.43	2,166,031	+0.03(+0.23%)
Jan 21, 2020	14.58	14.67	14.38	14.39	1,277,362	-0.31(-2.11%)
Jan 17, 2020	14.79	14.84	14.63	14.70	1,309,045	+0.08(+0.56%)
Jan 16, 2020	14.43	14.71	14.35	14.62	1,619,727	+0.31(+2.17%)
Jan 15, 2020	14.16	14.43	14.12	14.31	1,082,187	-0.07(-0.51%)
Jan 14, 2020	14.45	14.48	14.33	14.39	1,084,091	-0.09(-0.62%)
Jan 13, 2020	14.42	14.52	14.30	14.48	917,825	+0.10(+0.68%)
Jan 10, 2020	14.64	14.64	14.34	14.38	1,092,502	-0.29(-1.95%)
Jan 09, 2020	14.91	14.91	14.65	14.66	1,010,612	-0.15(-0.99%)
Jan 08, 2020	14.66	14.91	14.66	14.81	1,237,263	+0.15(+1.00%)
Jan 07, 2020	14.69	14.74	14.56	14.66	912,687	-0.03(-0.22%)
Jan 06, 2020	14.62	14.78	14.52	14.70	1,085,718	-0.05(-0.33%)
Jan 03, 2020	14.53	14.80	14.50	14.75	1,089,933	-0.08(-0.55%)
Jan 02, 2020	14.88	14.91	14.65	14.83	1,078,090	+0.01(+0.05%)
Dec 31, 2019	14.69	14.90	14.68	14.82	1,058,369	+0.14(+0.95%)
Dec 30, 2019	14.70	14.80	14.65	14.68	876,727	+0.02(+0.17%)
Dec 27, 2019	14.78	14.78	14.62	14.66	755,576	-0.08(-0.55%)
Dec 26, 2019	14.69	14.75	14.57	14.74	837,456	+0.01(+0.05%)
Dec 24, 2019	14.70	14.75	14.59	14.73	606,320	+0.12(+0.84%)
Dec 23, 2019	14.73	14.74	14.44	14.61	1,453,818	+0.12(+0.85%)
Dec 20, 2019	14.55	14.68	14.42	14.48	5,526,496	+0.07(+0.51%)
Dec 19, 2019	14.30	14.45	14.23	14.41	1,828,204	+0.12(+0.86%)
Dec 18, 2019	14.39	14.39	14.19	14.29	2,432,265	+0.02(+0.17%)
Dec 17, 2019	13.98	14.32	13.88	14.26	2,327,151	+0.28(+1.99%)
Dec 16, 2019	14.06	14.17	13.91	13.99	1,618,583	+0.09(+0.65%)
Dec 13, 2019	13.84	14.07	13.75	13.90	3,051,421	+0.03(+0.24%)
Dec 12, 2019	13.56	13.94	13.50	13.86	2,480,763	+0.43(+3.23%)
Dec 11, 2019	13.62	13.67	13.33	13.43	1,305,546	-0.20(-1.50%)
Dec 10, 2019	13.50	13.68	13.44	13.63	1,755,255	+0.08(+0.60%)
Dec 09, 2019	13.54	13.65	13.47	13.55	1,673,558	-0.03(-0.24%)
Dec 06, 2019	13.62	13.78	13.57	13.59	1,269,040	+0.20(+1.47%)
Dec 05, 2019	13.51	13.53	13.22	13.39	1,762,622	-0.06(-0.43%)
Dec 04, 2019	13.13	13.54	13.12	13.45	1,413,234	+0.40(+3.07%)
Dec 03, 2019	12.94	13.05	12.73	13.05	1,386,766	-0.11(-0.87%)
Dec 02, 2019	13.59	13.67	13.13	13.16	2,121,710	-0.34(-2.48%)
Nov 29, 2019	13.41	13.54	13.33	13.50	657,825	+0.06(+0.43%)
Nov 27, 2019	13.29	13.48	13.26	13.44	1,032,677	+0.27(+2.02%)
Nov 26, 2019	13.29	13.35	13.13	13.17	1,639,026	-0.18(-1.33%)
Nov 25, 2019	13.27	13.44	13.22	13.35	1,573,330	+0.12(+0.92%)
Nov 22, 2019	13.16	13.31	13.11	13.23	1,091,628	+0.13(+0.99%)
Nov 21, 2019	13.01	13.20	12.95	13.10	1,754,578	+0.15(+1.19%)
Nov 20, 2019	13.17	13.20	12.89	12.95	1,984,191	-0.23(-1.78%)
Nov 19, 2019	13.32	13.37	13.15	13.18	2,631,937	-0.11(-0.85%)
Nov 18, 2019	13.29	13.31	13.08	13.29	1,200,278	-0.02(-0.12%)
Nov 15, 2019	13.24	13.37	13.15	13.31	1,549,946	+0.18(+1.35%)
Nov 14, 2019	13.20	13.25	13.07	13.13	1,033,705	-0.11(-0.79%)
Nov 13, 2019	13.17	13.32	13.12	13.24	909,557	-0.09(-0.67%)
Nov 12, 2019	13.29	13.41	13.18	13.33	1,458,574	+0.06(+0.49%)
Nov 11, 2019	13.10	13.35	13.05	13.26	955,620	+0.02(+0.18%)
Nov 08, 2019	13.37	13.41	13.21	13.24	1,430,976	-0.17(-1.27%)
Nov 07, 2019	13.37	13.67	13.33	13.41	2,001,496	+0.21(+1.59%)
Nov 06, 2019	13.28	13.37	13.16	13.20	1,362,190	-0.14(-1.03%)
Nov 05, 2019	13.13	13.38	13.13	13.33	2,785,332	+0.22(+1.67%)
Nov 04, 2019	12.77	13.28	12.70	13.12	2,992,387	+0.57(+4.51%)
Nov 01, 2019	12.59	12.70	12.53	12.55	2,400,420	+0.11(+0.91%)
Oct 31, 2019	12.62	12.62	12.26	12.44	2,265,657	-0.27(-2.10%)
Oct 30, 2019	12.61	12.78	12.59	12.70	2,384,379	+0.15(+1.16%)
Oct 29, 2019	12.61	12.70	12.52	12.56	3,552,365	-0.13(-1.02%)
Oct 28, 2019	12.78	12.93	12.56	12.69	2,562,932	-0.05(-0.38%)
Oct 25, 2019	12.44	12.85	12.40	12.74	3,672,482	+0.35(+2.81%)
Oct 24, 2019	12.42	12.64	12.28	12.39	3,225,094	-0.34(-2.67%)
Oct 23, 2019	12.74	13.21	12.45	12.73	6,085,859	-1.80(-12.41%)
Oct 22, 2019	14.38	14.74	14.09	14.53	4,119,892	+0.21(+1.47%)
Oct 21, 2019	14.52	14.64	14.28	14.32	2,389,992	-0.02(-0.11%)
Oct 18, 2019	14.17	14.37	14.13	14.34	1,080,621	+0.14(+0.97%)
Oct 17, 2019	14.22	14.23	13.98	14.20	1,505,137	+0.08(+0.57%)
Oct 16, 2019	14.13	14.34	14.03	14.12	1,078,186	+0.02(+0.17%)
Oct 15, 2019	13.84	14.21	13.71	14.09	1,258,408	+0.34(+2.47%)
Oct 14, 2019	13.42	13.80	13.37	13.75	1,045,904	+0.21(+1.55%)
Oct 11, 2019	13.46	13.71	13.45	13.54	1,520,637	+0.33(+2.51%)
Oct 10, 2019	13.19	13.38	13.12	13.21	1,595,520	+0.14(+1.05%)
Oct 09, 2019	13.24	13.24	12.96	13.08	2,173,582	-0.02(-0.12%)
Oct 08, 2019	13.24	13.31	13.05	13.09	1,768,289	-0.56(-4.09%)
Oct 07, 2019	13.79	13.84	13.60	13.65	1,605,662	-0.18(-1.29%)
Oct 04, 2019	13.71	13.83	13.57	13.83	2,527,304	+0.11(+0.77%)
Oct 03, 2019	13.78	13.86	13.47	13.72	2,086,422	-0.12(-0.88%)
Oct 02, 2019	13.76	14.04	13.65	13.84	2,931,588	-0.04(-0.29%)
Oct 01, 2019	14.30	14.46	13.74	13.88	2,135,159	-0.30(-2.11%)
Sep 30, 2019	14.32	14.38	14.15	14.18	1,876,365	-0.15(-1.07%)
Sep 27, 2019	14.30	14.48	14.15	14.34	3,309,760	+0.13(+0.91%)
Sep 26, 2019	14.39	14.52	14.11	14.21	2,770,096	-0.32(-2.17%)
Sep 25, 2019	14.01	14.53	14.01	14.52	1,957,520	+0.48(+3.40%)
Sep 24, 2019	14.34	14.43	13.87	14.05	2,476,652	-0.30(-2.09%)
Sep 23, 2019	14.17	14.42	14.03	14.34	1,754,444	-0.01(-0.06%)
Sep 20, 2019	14.51	14.73	14.22	14.35	29,209,686	+0.06(+0.45%)
Sep 19, 2019	14.41	14.72	14.10	14.29	2,683,835	-0.22(-1.50%)
Sep 18, 2019	14.25	14.66	14.14	14.51	3,351,843	+0.23(+1.64%)
Sep 17, 2019	14.55	14.58	14.15	14.27	2,712,401	-0.46(-3.13%)
Sep 16, 2019	14.19	14.78	14.19	14.73	3,454,773	+0.30(+2.07%)
Sep 13, 2019	14.54	14.66	14.34	14.43	2,971,277	+0.08(+0.56%)
Sep 12, 2019	14.11	14.51	13.91	14.35	2,380,791	+0.10(+0.68%)
Sep 11, 2019	14.05	14.28	13.71	14.26	3,659,588	+0.28(+2.03%)
Sep 10, 2019	13.75	14.06	13.73	13.97	3,346,248	+0.21(+1.53%)
Sep 09, 2019	13.75	14.08	13.05	13.76	7,768,389	+1.12(+8.82%)
Sep 06, 2019	12.74	12.81	12.52	12.65	969,319	-0.10(-0.76%)
Sep 05, 2019	12.47	12.80	12.44	12.74	1,298,255	+0.56(+4.58%)
Sep 04, 2019	12.19	12.24	12.04	12.19	713,415	+0.15(+1.28%)
Sep 03, 2019	12.25	12.25	11.97	12.03	894,576	-0.40(-3.19%)
Aug 30, 2019	12.57	12.61	12.28	12.43	755,124	-0.01(-0.07%)
Aug 29, 2019	12.17	12.49	12.17	12.44	955,285	+0.31(+2.57%)
Aug 28, 2019	11.77	12.21	11.72	12.13	1,906,943	+0.28(+2.36%)
Aug 27, 2019	12.28	12.28	11.75	11.85	1,049,973	-0.39(-3.20%)
Aug 26, 2019	12.20	12.25	12.02	12.24	779,587	+0.19(+1.59%)
Aug 23, 2019	12.52	12.62	12.00	12.05	1,188,944	-0.51(-4.07%)
Aug 22, 2019	12.71	12.78	12.44	12.56	702,393	-0.02(-0.19%)
Aug 21, 2019	12.56	12.73	12.41	12.58	733,973	+0.14(+1.16%)
Aug 20, 2019	12.39	12.50	12.34	12.44	748,440	-0.04(-0.32%)
Aug 19, 2019	12.53	12.68	12.47	12.48	1,441,357	+0.14(+1.17%)
Aug 16, 2019	12.06	12.42	12.06	12.33	1,273,145	+0.39(+3.28%)
Aug 15, 2019	12.10	12.10	11.87	11.94	1,568,973	-0.07(-0.60%)
Aug 14, 2019	11.97	12.11	11.85	12.01	1,162,510	-0.35(-2.84%)
Aug 13, 2019	12.24	12.80	12.24	12.36	1,091,546	+0.14(+1.11%)
Aug 12, 2019	12.18	12.30	12.09	12.23	959,835	-0.14(-1.16%)
Aug 09, 2019	12.50	12.58	12.33	12.37	1,292,412	-0.25(-1.96%)
Aug 08, 2019	12.40	12.67	12.33	12.62	2,205,981	+0.40(+3.27%)
Aug 07, 2019	12.17	12.34	11.82	12.22	2,825,139	-0.22(-1.80%)
Aug 06, 2019	12.47	12.51	12.14	12.44	2,487,067	+0.13(+1.04%)
Aug 05, 2019	12.59	12.63	12.14	12.32	2,998,104	-0.50(-3.93%)
Aug 02, 2019	12.72	12.86	12.52	12.82	2,270,166	+0.04(+0.31%)
Aug 01, 2019	13.62	13.75	12.75	12.78	2,652,801	-0.92(-6.71%)
Jul 31, 2019	13.80	13.96	13.64	13.70	2,075,080	-0.05(-0.35%)
Jul 30, 2019	13.52	13.77	13.44	13.75	1,963,426	+0.18(+1.30%)
Jul 29, 2019	13.64	13.72	13.44	13.57	2,228,458	+0.00(+0.00%)
Jul 26, 2019	13.40	13.67	13.20	13.57	3,055,873	+0.33(+2.47%)
Jul 25, 2019	13.44	13.60	13.16	13.24	2,605,569	-0.06(-0.42%)
Jul 24, 2019	12.97	13.45	12.82	13.30	4,014,896	+0.35(+2.72%)
Jul 23, 2019	12.47	12.95	12.44	12.95	3,746,717	+0.27(+2.14%)
Jul 22, 2019	13.36	13.36	12.43	12.68	14,939,438	-3.00(-19.12%)
Jul 19, 2019	15.18	15.80	15.18	15.67	1,567,034	+0.48(+3.16%)
Jul 18, 2019	15.05	15.42	14.99	15.19	1,389,915	+0.02(+0.16%)
Jul 17, 2019	15.36	15.45	15.03	15.17	1,531,007	-0.37(-2.37%)
Jul 16, 2019	15.75	15.80	15.53	15.54	1,057,877	-0.16(-1.02%)
Jul 15, 2019	16.12	16.15	15.64	15.70	898,810	-0.45(-2.77%)
Jul 12, 2019	16.19	16.27	16.07	16.15	1,052,321	+0.05(+0.30%)
Jul 11, 2019	16.08	16.23	15.91	16.10	817,387	+0.08(+0.50%)
Jul 10, 2019	16.15	16.17	15.79	16.02	819,369	-0.08(-0.50%)
Jul 09, 2019	15.80	16.12	15.76	16.10	631,000	-0.01(-0.05%)
Jul 08, 2019	16.13	16.31	16.01	16.11	699,108	-0.15(-0.93%)
Jul 05, 2019	16.06	16.38	16.06	16.26	503,452	+0.36(+2.26%)
Jul 03, 2019	16.03	16.06	15.83	15.90	508,582	-0.09(-0.55%)
Jul 02, 2019	16.45	16.55	15.89	15.99	995,175	-0.58(-3.48%)
Jul 01, 2019	16.89	16.95	16.43	16.56	874,810	-0.06(-0.38%)
Jun 28, 2019	16.59	16.94	16.40	16.62	3,768,514	+0.21(+1.27%)
Jun 27, 2019	16.02	16.43	15.92	16.42	1,058,211	+0.41(+2.55%)
Jun 26, 2019	15.95	16.17	15.92	16.01	910,884	+0.10(+0.60%)
Jun 25, 2019	16.11	16.11	15.75	15.91	1,978,168	-0.20(-1.24%)
Jun 24, 2019	16.43	16.52	16.11	16.11	805,977	-0.32(-1.95%)
Jun 21, 2019	16.35	16.74	16.24	16.43	2,441,320	-0.02(-0.15%)
Jun 20, 2019	16.39	16.46	16.01	16.46	1,084,366	+0.14(+0.83%)
Jun 19, 2019	16.28	16.53	16.18	16.32	1,402,502	+0.07(+0.44%)
Jun 18, 2019	15.92	16.31	15.80	16.25	1,584,506	+0.33(+2.06%)
Jun 17, 2019	15.87	16.06	15.72	15.92	1,660,213	+0.00(+0.00%)
Jun 14, 2019	15.91	16.00	15.67	15.92	722,024	+0.03(+0.20%)
Jun 13, 2019	15.84	16.03	15.79	15.89	1,367,233	+0.17(+1.07%)
Jun 12, 2019	15.69	15.77	15.49	15.72	832,734	+0.02(+0.10%)
Jun 11, 2019	15.74	15.92	15.57	15.71	701,244	+0.09(+0.56%)
Jun 10, 2019	15.67	15.96	15.60	15.62	801,228	+0.12(+0.77%)
Jun 07, 2019	15.47	15.63	15.27	15.50	913,571	-0.06(-0.36%)
Jun 06, 2019	15.72	15.77	15.31	15.55	740,958	-0.24(-1.52%)
Jun 05, 2019	15.75	15.86	15.45	15.79	795,319	+0.06(+0.41%)
Jun 04, 2019	15.31	15.84	15.30	15.73	1,702,299	+0.62(+4.07%)
Jun 03, 2019	14.76	15.35	14.71	15.11	2,065,476	+0.33(+2.22%)
May 31, 2019	15.15	15.17	14.78	14.79	2,888,347	-0.66(-4.29%)
May 30, 2019	15.77	16.02	15.43	15.45	1,188,136	-0.28(-1.75%)
May 29, 2019	15.54	15.79	15.36	15.73	1,696,420	+0.03(+0.20%)
May 28, 2019	16.07	16.08	15.65	15.69	1,203,845	-0.41(-2.56%)
May 24, 2019	16.07	16.11	15.94	16.11	1,037,446	+0.16(+0.99%)
May 23, 2019	16.07	16.08	15.75	15.95	1,518,180	-0.35(-2.14%)
May 22, 2019	16.59	16.63	16.18	16.30	1,231,752	-0.38(-2.28%)
May 21, 2019	16.61	16.84	16.60	16.68	698,927	+0.13(+0.77%)
May 20, 2019	16.40	16.74	16.40	16.55	1,126,706	+0.07(+0.43%)
May 17, 2019	16.64	16.96	16.46	16.48	1,219,715	-0.40(-2.35%)
May 16, 2019	16.82	17.09	16.79	16.87	1,081,081	+0.15(+0.90%)
May 15, 2019	16.61	16.79	16.19	16.72	1,557,334	-0.13(-0.80%)
May 14, 2019	16.53	17.03	16.39	16.86	1,358,875	+0.43(+2.60%)
May 13, 2019	17.04	17.11	16.38	16.43	2,130,641	-1.01(-5.77%)
May 10, 2019	17.25	17.47	17.11	17.44	1,094,247	+0.02(+0.14%)
May 09, 2019	17.41	17.57	17.10	17.41	1,187,736	-0.11(-0.63%)
May 08, 2019	17.80	17.91	17.45	17.52	1,525,037	-0.28(-1.56%)
May 07, 2019	17.90	18.05	17.62	17.80	1,340,857	-0.36(-1.96%)
May 06, 2019	17.90	18.39	17.86	18.16	1,885,296	-0.11(-0.61%)
May 03, 2019	17.96	18.28	17.83	18.27	3,018,679	+0.42(+2.35%)
May 02, 2019	17.73	18.18	17.71	17.85	1,879,516	+0.11(+0.63%)
May 01, 2019	18.09	18.25	17.66	17.74	2,436,795	-0.29(-1.58%)
Apr 30, 2019	17.94	18.40	17.85	18.02	2,391,777	+0.24(+1.34%)
Apr 29, 2019	17.44	17.98	17.29	17.79	2,833,391	+0.83(+4.91%)
Apr 26, 2019	16.60	16.99	16.52	16.95	1,478,351	+0.35(+2.10%)
Apr 25, 2019	16.58	16.77	16.30	16.61	1,340,867	-0.07(-0.43%)
Apr 24, 2019	16.54	16.75	16.40	16.68	944,476	+0.05(+0.29%)
Apr 23, 2019	16.02	16.68	16.02	16.63	1,169,456	+0.59(+3.71%)
Apr 22, 2019	16.20	16.22	15.95	16.03	697,744	-0.19(-1.17%)
Apr 18, 2019	16.52	16.67	16.21	16.22	1,244,708	-0.40(-2.38%)
Apr 17, 2019	16.45	16.64	16.31	16.62	995,148	+0.21(+1.25%)
Apr 16, 2019	16.07	16.42	15.93	16.42	877,195	+0.38(+2.37%)
Apr 15, 2019	16.34	16.48	15.96	16.03	691,797	-0.33(-2.03%)
Apr 12, 2019	16.15	16.45	15.90	16.37	1,600,916	+0.46(+2.89%)
Apr 11, 2019	15.77	15.96	15.70	15.91	1,078,733	+0.21(+1.31%)
Apr 10, 2019	15.73	15.78	15.39	15.70	1,434,659	-0.02(-0.10%)
Apr 09, 2019	15.96	15.96	15.61	15.72	1,761,575	-0.26(-1.64%)
Apr 08, 2019	16.08	16.15	15.85	15.98	2,202,768	-0.19(-1.18%)
Apr 05, 2019	16.00	16.21	15.85	16.17	1,531,744	+0.17(+1.04%)
Apr 04, 2019	15.44	16.03	15.40	16.00	2,507,855	+0.55(+3.59%)
Apr 03, 2019	15.36	15.48	15.20	15.45	1,705,347	+0.29(+1.88%)
Apr 02, 2019	15.24	15.35	15.08	15.16	774,108	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.