Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.506	3.702	3.358	3.432	487,809	-0.07(-2.12%)
Mar 30, 2020	3.906	3.925	3.404	3.506	551,113	-0.46(-11.50%)
Mar 27, 2020	3.906	3.990	3.730	3.962	390,174	-0.06(-1.39%)
Mar 26, 2020	4.055	4.334	3.404	4.018	813,227	+0.04(+0.93%)
Mar 25, 2020	4.511	4.920	3.888	3.981	1,223,186	-0.49(-11.02%)
Mar 24, 2020	4.511	4.585	4.195	4.474	632,616	+0.37(+9.07%)
Mar 23, 2020	5.683	6.120	3.972	4.102	810,392	-1.84(-30.99%)
Mar 20, 2020	6.864	7.019	5.190	5.943	1,967,427	-0.96(-13.88%)
Mar 19, 2020	6.818	8.081	6.669	6.901	887,270	+0.14(+2.06%)
Mar 18, 2020	7.208	7.543	6.408	6.762	1,071,169	-0.94(-12.20%)
Mar 17, 2020	5.283	7.831	5.134	7.701	2,112,233	+2.57(+50.00%)
Mar 16, 2020	4.530	5.739	4.530	5.134	1,115,523	+0.05(+0.91%)
Mar 13, 2020	4.334	5.102	4.148	5.088	951,835	+0.92(+22.10%)
Mar 12, 2020	4.548	4.874	3.972	4.167	761,691	-0.78(-15.79%)
Mar 11, 2020	5.199	5.199	4.688	4.948	612,011	-0.27(-5.17%)
Mar 10, 2020	5.646	5.646	5.078	5.218	920,021	-0.06(-1.06%)
Mar 09, 2020	4.985	5.804	4.985	5.274	924,209	-0.60(-10.14%)
Mar 06, 2020	5.841	5.925	5.348	5.869	1,675,093	-0.02(-0.32%)
Mar 05, 2020	5.599	6.018	5.506	5.888	921,990	+0.22(+3.94%)
Mar 04, 2020	5.143	5.776	5.088	5.664	774,456	+0.58(+11.33%)
Mar 03, 2020	4.688	5.190	4.650	5.088	738,800	+0.43(+9.18%)
Mar 02, 2020	5.376	5.385	4.650	4.660	763,491	-0.63(-11.95%)
Feb 28, 2020	5.013	5.646	5.013	5.292	835,718	+0.09(+1.79%)
Feb 27, 2020	4.948	5.329	4.595	5.199	1,032,395	+0.04(+0.72%)
Feb 26, 2020	5.515	5.590	4.902	5.162	1,320,208	-0.37(-6.72%)
Feb 25, 2020	5.664	5.683	5.320	5.534	627,707	-0.13(-2.30%)
Feb 24, 2020	5.246	6.008	4.976	5.664	899,424	+0.20(+3.57%)
Feb 21, 2020	5.618	5.702	5.311	5.469	748,308	-0.15(-2.65%)
Feb 20, 2020	5.943	6.036	5.571	5.618	671,533	-0.31(-5.18%)
Feb 19, 2020	5.943	6.194	5.822	5.925	879,954	+0.15(+2.58%)
Feb 18, 2020	6.455	6.501	5.683	5.776	1,645,302	-0.77(-11.79%)
Feb 14, 2020	7.069	7.106	6.306	6.548	976,456	-0.52(-7.37%)
Feb 13, 2020	6.455	7.097	6.390	7.069	1,093,569	+0.58(+8.88%)
Feb 12, 2020	7.301	7.664	6.483	6.492	1,486,389	-0.81(-11.08%)
Feb 11, 2020	8.641	8.641	6.511	7.301	2,422,360	-1.61(-18.06%)
Feb 10, 2020	8.696	9.041	8.348	8.910	618,651	+0.18(+2.02%)
Feb 07, 2020	8.892	8.923	8.445	8.734	366,628	-0.31(-3.40%)
Feb 06, 2020	9.747	9.747	8.789	9.041	509,240	-0.57(-5.91%)
Feb 05, 2020	7.748	9.785	7.692	9.608	1,530,457	+2.02(+26.59%)
Feb 04, 2020	7.590	7.831	7.497	7.590	573,766	+0.04(+0.49%)
Feb 03, 2020	7.580	7.645	7.385	7.552	516,482	-0.01(-0.12%)
Jan 31, 2020	7.822	7.831	7.497	7.562	426,084	-0.32(-4.01%)
Jan 30, 2020	7.720	8.027	7.645	7.878	291,686	-0.01(-0.12%)
Jan 29, 2020	8.045	8.092	7.636	7.887	436,588	-0.10(-1.28%)
Jan 28, 2020	8.371	8.464	7.952	7.990	683,944	-0.33(-4.02%)
Jan 27, 2020	8.613	8.650	8.231	8.324	636,810	-0.58(-6.48%)
Jan 24, 2020	9.115	9.254	8.445	8.901	730,676	-0.25(-2.74%)
Jan 23, 2020	9.180	9.222	8.836	9.152	434,700	-0.15(-1.60%)
Jan 22, 2020	9.682	9.682	9.106	9.301	484,906	-0.38(-3.94%)
Jan 21, 2020	10.23	10.26	9.487	9.682	807,801	-0.64(-6.22%)
Jan 17, 2020	10.73	10.73	10.23	10.32	470,703	-0.35(-3.31%)
Jan 16, 2020	11.11	11.32	10.64	10.68	406,146	-0.32(-2.88%)
Jan 15, 2020	11.05	11.17	10.73	10.99	379,206	-0.11(-1.00%)
Jan 14, 2020	10.86	11.37	10.84	11.11	354,432	+0.24(+2.23%)
Jan 13, 2020	10.78	10.98	10.45	10.86	352,568	+0.11(+1.04%)
Jan 10, 2020	11.19	11.30	10.66	10.75	496,399	-0.41(-3.67%)
Jan 09, 2020	11.49	11.68	10.92	11.16	656,750	-0.39(-3.38%)
Jan 08, 2020	12.57	12.61	11.55	11.55	479,467	-1.00(-8.00%)
Jan 07, 2020	13.02	13.05	12.47	12.56	304,838	-0.40(-3.09%)
Jan 06, 2020	13.48	13.63	12.95	12.96	421,360	-0.51(-3.80%)
Jan 03, 2020	13.58	14.06	13.28	13.47	482,852	-0.18(-1.30%)
Jan 02, 2020	13.65	13.96	13.51	13.64	569,171	+0.15(+1.10%)
Dec 31, 2019	13.35	13.52	12.80	13.50	807,872	+0.04(+0.28%)
Dec 30, 2019	13.85	13.95	13.41	13.46	335,624	-0.34(-2.49%)
Dec 27, 2019	13.92	14.08	13.77	13.80	258,682	-0.03(-0.20%)
Dec 26, 2019	13.81	14.09	13.65	13.83	261,141	+0.04(+0.27%)
Dec 24, 2019	13.72	13.90	13.60	13.79	140,630	+0.07(+0.54%)
Dec 23, 2019	13.60	13.83	13.37	13.72	266,624	+0.16(+1.17%)
Dec 20, 2019	13.53	13.78	13.37	13.56	1,280,618	+0.06(+0.41%)
Dec 19, 2019	13.81	13.94	13.44	13.51	489,031	-0.31(-2.22%)
Dec 18, 2019	13.56	13.90	13.41	13.81	511,940	+0.20(+1.50%)
Dec 17, 2019	13.59	13.84	13.38	13.61	560,194	+0.00(+0.00%)
Dec 16, 2019	12.81	13.90	12.81	13.61	623,554	+0.96(+7.57%)
Dec 13, 2019	13.19	13.33	12.59	12.65	362,220	-0.56(-4.23%)
Dec 12, 2019	12.54	13.32	12.40	13.21	381,647	+0.78(+6.29%)
Dec 11, 2019	12.47	12.85	12.31	12.43	401,301	+0.00(+0.00%)
Dec 10, 2019	12.40	12.68	12.21	12.43	323,569	+0.02(+0.15%)
Dec 09, 2019	12.26	12.58	12.22	12.41	403,509	+0.21(+1.75%)
Dec 06, 2019	11.97	12.31	11.97	12.19	275,454	+0.30(+2.50%)
Dec 05, 2019	11.86	11.99	11.72	11.90	294,921	+0.06(+0.47%)
Dec 04, 2019	11.91	12.13	11.74	11.84	244,705	+0.02(+0.16%)
Dec 03, 2019	11.59	11.88	11.39	11.82	327,639	+0.10(+0.87%)
Dec 02, 2019	11.91	12.08	11.39	11.72	446,756	-0.15(-1.25%)
Nov 29, 2019	12.12	12.15	11.63	11.87	216,213	-0.39(-3.19%)
Nov 27, 2019	12.28	12.54	12.15	12.26	230,943	+0.03(+0.23%)
Nov 26, 2019	12.30	12.42	12.11	12.23	368,376	-0.07(-0.60%)
Nov 25, 2019	11.78	12.39	11.78	12.31	312,231	+0.53(+4.50%)
Nov 22, 2019	11.38	11.95	11.37	11.78	341,684	+0.41(+3.60%)
Nov 21, 2019	11.06	11.47	10.95	11.37	318,980	+0.26(+2.34%)
Nov 20, 2019	11.23	11.33	10.98	11.11	553,121	-0.14(-1.24%)
Nov 19, 2019	11.29	11.39	10.89	11.24	577,928	-0.01(-0.08%)
Nov 18, 2019	11.35	11.42	11.02	11.25	592,545	-0.15(-1.30%)
Nov 15, 2019	11.26	11.85	11.09	11.40	798,948	+0.41(+3.72%)
Nov 14, 2019	11.13	11.32	10.98	10.99	516,957	-0.17(-1.50%)
Nov 13, 2019	11.30	11.43	10.91	11.16	426,195	-0.24(-2.12%)
Nov 12, 2019	11.80	11.90	11.35	11.40	786,444	-0.42(-3.54%)
Nov 11, 2019	12.14	12.18	11.65	11.82	527,990	-0.50(-4.08%)
Nov 08, 2019	12.17	12.61	12.09	12.32	338,781	-0.03(-0.23%)
Nov 07, 2019	12.32	12.48	12.00	12.35	351,082	+0.27(+2.23%)
Nov 06, 2019	12.57	12.79	11.98	12.08	518,883	-0.60(-4.70%)
Nov 05, 2019	11.94	13.38	11.13	12.68	767,438	-0.28(-2.15%)
Nov 04, 2019	12.84	13.05	12.41	12.96	550,551	+0.41(+3.26%)
Nov 01, 2019	12.39	12.83	12.32	12.55	517,687	+0.24(+1.97%)
Oct 31, 2019	12.56	12.57	12.02	12.31	530,885	-0.29(-2.29%)
Oct 30, 2019	12.98	13.01	12.57	12.59	331,596	-0.44(-3.36%)
Oct 29, 2019	13.35	13.40	12.68	13.03	505,244	-0.50(-3.71%)
Oct 28, 2019	13.51	13.64	13.33	13.53	215,499	+0.05(+0.34%)
Oct 25, 2019	13.51	13.77	13.45	13.49	200,409	-0.13(-0.96%)
Oct 24, 2019	14.07	14.17	13.44	13.62	212,430	-0.33(-2.40%)
Oct 23, 2019	13.63	14.10	13.37	13.95	238,102	+0.33(+2.39%)
Oct 22, 2019	13.51	13.84	13.20	13.63	326,008	+0.14(+1.03%)
Oct 21, 2019	13.37	13.83	13.35	13.49	200,049	+0.19(+1.40%)
Oct 18, 2019	13.95	14.02	13.30	13.30	247,608	-0.67(-4.79%)
Oct 17, 2019	14.35	14.55	13.88	13.97	236,061	-0.33(-2.28%)
Oct 16, 2019	14.30	15.23	14.19	14.30	461,113	-0.01(-0.07%)
Oct 15, 2019	14.21	14.93	14.07	14.30	242,528	+0.06(+0.39%)
Oct 14, 2019	14.20	14.63	14.00	14.25	292,290	-0.11(-0.78%)
Oct 11, 2019	13.95	14.81	13.90	14.36	440,168	+0.65(+4.75%)
Oct 10, 2019	13.56	13.94	13.40	13.71	325,235	+0.33(+2.50%)
Oct 09, 2019	13.20	13.46	13.02	13.37	165,968	+0.33(+2.57%)
Oct 08, 2019	13.24	13.33	12.84	13.04	439,539	-0.33(-2.50%)
Oct 07, 2019	13.63	13.71	13.21	13.37	295,184	-0.26(-1.91%)
Oct 04, 2019	13.70	13.89	13.39	13.64	392,539	-0.01(-0.07%)
Oct 03, 2019	13.43	13.73	13.06	13.64	285,290	+0.13(+0.96%)
Oct 02, 2019	13.43	13.69	13.23	13.51	289,725	-0.04(-0.27%)
Oct 01, 2019	14.61	15.00	13.36	13.55	570,636	-0.99(-6.78%)
Sep 30, 2019	14.32	14.84	14.05	14.54	414,311	+0.13(+0.90%)
Sep 27, 2019	14.56	14.91	14.38	14.41	301,366	-0.22(-1.53%)
Sep 26, 2019	14.74	14.90	14.37	14.63	428,258	-0.17(-1.13%)
Sep 25, 2019	14.41	15.03	14.34	14.80	263,645	+0.34(+2.38%)
Sep 24, 2019	15.24	15.42	14.43	14.45	437,748	-0.87(-5.65%)
Sep 23, 2019	15.10	15.57	15.02	15.32	257,403	+0.08(+0.55%)
Sep 20, 2019	15.60	15.86	14.93	15.23	793,680	-0.31(-1.97%)
Sep 19, 2019	15.78	16.02	15.52	15.54	334,763	-0.18(-1.12%)
Sep 18, 2019	16.10	16.38	15.40	15.72	322,674	-0.50(-3.10%)
Sep 17, 2019	16.05	16.43	15.90	16.22	340,667	+0.00(+0.00%)
Sep 16, 2019	16.55	16.55	15.87	16.22	277,453	+0.18(+1.10%)
Sep 13, 2019	16.39	16.67	15.87	16.04	399,420	-0.16(-0.98%)
Sep 12, 2019	16.90	17.11	16.03	16.20	465,114	-0.90(-5.27%)
Sep 11, 2019	17.42	17.86	16.95	17.10	363,847	-0.12(-0.70%)
Sep 10, 2019	16.27	17.25	16.13	17.23	409,335	+0.97(+5.95%)
Sep 09, 2019	15.54	16.33	15.19	16.26	389,249	+0.84(+5.43%)
Sep 06, 2019	15.45	15.63	15.23	15.42	313,623	-0.02(-0.12%)
Sep 05, 2019	15.74	16.09	15.43	15.44	387,056	-0.07(-0.42%)
Sep 04, 2019	15.50	15.90	15.41	15.50	250,258	+0.30(+1.96%)
Sep 03, 2019	15.29	15.68	14.96	15.21	279,121	-0.38(-2.45%)
Aug 30, 2019	15.68	16.01	15.32	15.59	364,262	+0.04(+0.24%)
Aug 29, 2019	15.43	15.72	15.34	15.55	217,687	+0.32(+2.08%)
Aug 28, 2019	15.36	15.63	14.81	15.23	311,565	+0.21(+1.42%)
Aug 27, 2019	15.50	15.61	14.92	15.02	335,579	-0.40(-2.59%)
Aug 26, 2019	15.26	15.47	14.84	15.42	252,701	+0.15(+0.97%)
Aug 23, 2019	15.81	15.81	15.09	15.27	391,894	-0.60(-3.75%)
Aug 22, 2019	16.41	16.52	15.86	15.87	332,287	-0.54(-3.29%)
Aug 21, 2019	16.88	17.27	16.39	16.41	334,996	-0.20(-1.23%)
Aug 20, 2019	16.61	17.02	16.35	16.61	347,079	-0.18(-1.05%)
Aug 19, 2019	16.32	16.86	16.09	16.79	483,565	+0.74(+4.64%)
Aug 16, 2019	15.54	16.18	15.31	16.04	439,523	+0.57(+3.67%)
Aug 15, 2019	15.68	15.94	15.21	15.48	367,667	-0.24(-1.54%)
Aug 14, 2019	15.74	16.10	15.41	15.72	602,769	-0.36(-2.26%)
Aug 13, 2019	15.98	17.04	15.92	16.08	559,885	-0.09(-0.57%)
Aug 12, 2019	16.40	16.56	15.61	16.17	350,806	-0.36(-2.19%)
Aug 09, 2019	16.86	16.87	16.42	16.54	433,287	-0.33(-1.98%)
Aug 08, 2019	17.48	17.52	16.77	16.87	396,261	-0.03(-0.17%)
Aug 07, 2019	16.86	17.49	16.61	16.90	406,936	-0.54(-3.09%)
Aug 06, 2019	18.68	18.68	16.87	17.44	636,206	-0.35(-1.99%)
Aug 05, 2019	18.33	18.39	17.43	17.79	638,471	-0.97(-5.16%)
Aug 02, 2019	19.16	19.40	18.55	18.76	444,039	-0.44(-2.28%)
Aug 01, 2019	19.95	20.00	18.70	19.20	439,493	-0.79(-3.96%)
Jul 31, 2019	20.31	20.64	19.89	19.99	261,345	-0.45(-2.18%)
Jul 30, 2019	20.10	20.55	19.84	20.43	281,107	+0.17(+0.83%)
Jul 29, 2019	20.73	20.82	20.16	20.27	242,735	-0.50(-2.42%)
Jul 26, 2019	20.88	21.02	20.02	20.77	490,378	-0.04(-0.18%)
Jul 25, 2019	21.76	21.89	20.73	20.81	325,747	-0.89(-4.11%)
Jul 24, 2019	21.35	21.79	21.24	21.70	381,408	+0.32(+1.48%)
Jul 23, 2019	21.49	21.62	20.93	21.38	531,787	-0.15(-0.69%)
Jul 22, 2019	22.02	22.51	21.50	21.53	323,874	-0.44(-1.99%)
Jul 19, 2019	21.56	22.13	21.08	21.97	717,559	+0.32(+1.46%)
Jul 18, 2019	22.55	22.63	21.41	21.65	520,283	-0.95(-4.20%)
Jul 17, 2019	22.96	22.96	22.55	22.60	194,864	-0.12(-0.53%)
Jul 16, 2019	22.69	23.05	22.54	22.72	161,356	-0.09(-0.41%)
Jul 15, 2019	23.73	23.90	22.77	22.82	251,701	-0.73(-3.08%)
Jul 12, 2019	23.48	23.86	23.31	23.54	222,019	+0.11(+0.48%)
Jul 11, 2019	23.84	24.15	23.35	23.43	176,000	-0.34(-1.45%)
Jul 10, 2019	24.01	24.28	23.49	23.77	237,451	-0.02(-0.08%)
Jul 09, 2019	23.92	24.04	23.31	23.79	202,417	-0.22(-0.93%)
Jul 08, 2019	23.97	24.55	23.83	24.02	387,582	-0.11(-0.46%)
Jul 05, 2019	23.67	24.17	23.64	24.13	163,423	+0.22(+0.93%)
Jul 03, 2019	23.71	23.95	23.28	23.90	117,729	+0.26(+1.10%)
Jul 02, 2019	24.85	24.94	23.59	23.64	285,266	-1.19(-4.79%)
Jul 01, 2019	25.19	25.19	24.42	24.83	340,172	+0.08(+0.34%)
Jun 28, 2019	24.26	25.12	24.22	24.75	773,574	+0.52(+2.15%)
Jun 27, 2019	23.89	24.26	23.43	24.23	175,579	+0.46(+1.96%)
Jun 26, 2019	23.61	24.00	23.18	23.76	237,558	+0.31(+1.31%)
Jun 25, 2019	24.48	24.56	23.38	23.46	222,599	-1.10(-4.47%)
Jun 24, 2019	25.30	25.39	24.50	24.55	315,549	-0.81(-3.19%)
Jun 21, 2019	24.62	25.47	24.62	25.36	800,776	+0.55(+2.21%)
Jun 20, 2019	25.07	25.43	24.81	24.82	298,578	+0.27(+1.10%)
Jun 19, 2019	24.34	24.96	24.27	24.55	296,161	+0.32(+1.31%)
Jun 18, 2019	23.88	25.12	23.88	24.23	309,671	+0.59(+2.48%)
Jun 17, 2019	23.29	23.89	23.20	23.64	395,170	+0.30(+1.27%)
Jun 14, 2019	23.58	23.68	23.05	23.35	315,665	-0.40(-1.68%)
Jun 13, 2019	24.14	24.29	23.54	23.75	425,639	-0.29(-1.20%)
Jun 12, 2019	24.52	24.87	23.90	24.03	209,636	-0.98(-3.90%)
Jun 11, 2019	24.82	25.49	24.82	25.01	232,149	+0.36(+1.47%)
Jun 10, 2019	24.74	25.29	24.60	24.65	181,250	-0.10(-0.41%)
Jun 07, 2019	24.55	25.11	24.28	24.75	178,153	+0.19(+0.76%)
Jun 06, 2019	24.74	24.82	24.09	24.56	357,229	-0.03(-0.11%)
Jun 05, 2019	25.62	25.77	24.50	24.59	242,316	-0.93(-3.64%)
Jun 04, 2019	25.16	25.87	24.98	25.52	243,411	+0.70(+2.81%)
Jun 03, 2019	24.64	24.94	24.24	24.82	257,331	+0.44(+1.79%)
May 31, 2019	24.11	24.46	23.81	24.39	300,721	-0.17(-0.68%)
May 30, 2019	25.00	25.28	24.48	24.55	240,328	-0.33(-1.35%)
May 29, 2019	24.93	25.35	24.62	24.89	219,601	-0.33(-1.33%)
May 28, 2019	25.35	25.53	24.93	25.22	277,513	-0.11(-0.44%)
May 24, 2019	25.70	25.80	24.84	25.34	253,199	-0.07(-0.29%)
May 23, 2019	25.61	26.22	25.23	25.41	343,532	-0.77(-2.95%)
May 22, 2019	26.79	26.79	25.78	26.18	282,633	-0.79(-2.93%)
May 21, 2019	26.89	27.42	26.76	26.97	176,881	+0.24(+0.90%)
May 20, 2019	26.76	27.16	26.21	26.73	188,952	-0.21(-0.79%)
May 17, 2019	27.57	27.87	26.85	26.94	248,468	-0.94(-3.37%)
May 16, 2019	28.14	28.14	27.34	27.88	256,661	+0.06(+0.20%)
May 15, 2019	27.58	27.93	27.34	27.83	245,189	-0.04(-0.13%)
May 14, 2019	27.69	28.12	26.76	27.87	358,300	+0.24(+0.88%)
May 13, 2019	29.19	29.19	27.52	27.62	360,944	-1.79(-6.07%)
May 10, 2019	28.39	29.54	28.18	29.41	327,815	+0.89(+3.13%)
May 09, 2019	28.48	29.22	27.95	28.52	466,116	-0.46(-1.57%)
May 08, 2019	30.69	31.53	28.81	28.97	401,887	-0.69(-2.32%)
May 07, 2019	30.46	30.53	29.44	29.66	215,432	-1.20(-3.89%)
May 06, 2019	30.17	31.00	29.84	30.86	220,294	+0.24(+0.79%)
May 03, 2019	29.83	30.88	29.83	30.62	307,172	+1.02(+3.46%)
May 02, 2019	30.23	30.53	29.34	29.60	224,729	-0.81(-2.66%)
May 01, 2019	31.57	31.67	30.28	30.40	481,247	-1.13(-3.57%)
Apr 30, 2019	31.41	31.82	31.22	31.53	266,694	+0.03(+0.09%)
Apr 29, 2019	31.64	31.91	31.47	31.50	120,747	-0.20(-0.62%)
Apr 26, 2019	31.16	31.73	30.74	31.70	112,568	+0.69(+2.22%)
Apr 25, 2019	31.80	31.93	30.94	31.01	229,926	-0.94(-2.94%)
Apr 24, 2019	31.88	32.19	31.56	31.95	231,059	+0.00(+0.00%)
Apr 23, 2019	31.45	32.19	31.06	31.95	293,453	+0.48(+1.54%)
Apr 22, 2019	30.92	31.86	30.82	31.47	172,298	+0.56(+1.81%)
Apr 18, 2019	30.94	31.29	30.68	30.91	366,305	-0.38(-1.22%)
Apr 17, 2019	32.06	32.16	31.23	31.29	423,582	-0.69(-2.15%)
Apr 16, 2019	31.32	32.24	31.04	31.98	332,614	+0.61(+1.96%)
Apr 15, 2019	31.72	31.82	31.18	31.36	281,068	-0.35(-1.11%)
Apr 12, 2019	31.42	31.87	31.07	31.72	250,833	+0.34(+1.10%)
Apr 11, 2019	31.69	31.98	30.96	31.37	348,944	-0.30(-0.94%)
Apr 10, 2019	31.23	31.93	30.95	31.67	295,859	+0.58(+1.85%)
Apr 09, 2019	31.08	31.56	30.85	31.09	327,852	-0.08(-0.27%)
Apr 08, 2019	31.11	31.55	30.87	31.18	374,747	+0.06(+0.18%)
Apr 05, 2019	31.13	31.49	30.86	31.12	485,217	+0.17(+0.54%)
Apr 04, 2019	30.26	30.96	30.00	30.95	318,945	+0.64(+2.12%)
Apr 03, 2019	31.14	31.29	30.00	30.31	402,188	-0.64(-2.07%)
Apr 02, 2019	31.74	31.78	30.52	30.95	361,708	-0.84(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.