Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 476,000 | -0.00(-7.14%) |
Apr 29, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 160,058 | +0.00(+7.69%) |
Apr 28, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 354,713 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 124,650 | +0.00(+8.33%) |
Apr 24, 2020 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 434,600 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 141,021 | -0.00(-14.29%) |
Apr 22, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 899,197 | +0.00(+27.27%) |
Apr 21, 2020 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 840,874 | -0.00(-21.43%) |
Apr 20, 2020 | 0.0011 | 0.0014 | 0.0006 | 0.0014 | 6,978,922 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 924,100 | -0.00(-17.65%) |
Apr 16, 2020 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 1,205,988 | +0.00(+13.33%) |
Apr 15, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 346,089 | -0.00(-6.25%) |
Apr 14, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 102,120 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 422,670 | +0.00(+6.67%) |
Apr 09, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 294,900 | +0.00(+7.14%) |
Apr 08, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 432,311 | -0.00(-12.50%) |
Apr 07, 2020 | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 706,809 | +0.00(+33.33%) |
Apr 06, 2020 | 0.0024 | 0.0024 | 0.0010 | 0.0012 | 1,574,344 | -0.00(-20.00%) |
Apr 03, 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 194,300 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 532,212 | +0.00(+36.36%) |
Apr 01, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 383,000 | -0.00(-8.33%) |
Mar 31, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 157,000 | +0.00(+9.09%) |
Mar 30, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 132,666 | -0.00(-15.38%) |
Mar 27, 2020 | 0.0015 | 0.0015 | 0.0010 | 0.0013 | 579,900 | -0.00(-7.14%) |
Mar 26, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,175,891 | +0.00(+7.69%) |
Mar 25, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 2,558,074 | +0.00(+30.00%) |
Mar 23, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 123,298 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 250,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,855,529 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 155,454 | -0.00(-9.09%) |
Mar 17, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,307,157 | +0.00(+10.00%) |
Mar 16, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 54,545 | -0.00(-9.09%) |
Mar 13, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 268,200 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 201,006 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 79,315 | +0.00(+22.22%) |
Mar 10, 2020 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 3,470,424 | -0.00(-18.18%) |
Mar 09, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 679,966 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,254,400 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 800,000 | -0.00(-15.38%) |
Mar 04, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 351,367 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 34,630 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 898,628 | +0.00(+8.33%) |
Feb 28, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 72,000 | -0.00(-7.69%) |
Feb 27, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 165,920 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 65,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | -0.00(-7.14%) |
Feb 21, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 74,900 | -0.00(-6.67%) |
Feb 20, 2020 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 580,000 | +0.00(+7.14%) |
Feb 19, 2020 | 0.0019 | 0.0019 | 0.0012 | 0.0014 | 391,014 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 91,700 | -0.00(-12.50%) |
Feb 14, 2020 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 519,600 | +0.00(+33.33%) |
Feb 13, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 516,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2,124,385 | -0.00(-14.29%) |
Feb 11, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 1,955,183 | +0.00(+7.69%) |
Feb 10, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 192,450 | -0.00(-7.14%) |
Feb 07, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,589,200 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 8,555,280 | -0.00(-6.67%) |
Feb 05, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 51,100 | -0.00(-6.25%) |
Feb 04, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 750,228 | +0.00(+6.67%) |
Feb 03, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 3,145,447 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 467,200 | -0.00(-11.76%) |
Jan 30, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 50,100 | +0.00(+6.25%) |
Jan 29, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 33,597 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 520,100 | -0.00(-5.88%) |
Jan 27, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 188,998 | +0.00(+13.33%) |
Jan 24, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 345,000 | +0.00(+7.14%) |
Jan 23, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 632,204 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0016 | 0.0021 | 0.0014 | 0.0014 | 7,324,283 | -0.00(-6.67%) |
Jan 21, 2020 | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 1,976,900 | -0.00(-11.76%) |
Jan 17, 2020 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 2,862,800 | +0.00(+13.33%) |
Jan 16, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 2,727,874 | -0.00(-16.67%) |
Jan 15, 2020 | 0.0015 | 0.0021 | 0.0015 | 0.0018 | 14,667,428 | +0.00(+12.50%) |
Jan 14, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2,463,605 | +0.00(+14.29%) |
Jan 13, 2020 | 0.0014 | 0.0014 | 0.0010 | 0.0014 | 2,867,109 | +0.00(+16.67%) |
Jan 10, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 714,700 | -0.00(-7.69%) |
Jan 08, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 307,800 | -0.00(-7.14%) |
Jan 07, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,043,210 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2,251,161 | +0.00(+7.69%) |
Jan 03, 2020 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 54,000 | -0.00(-7.14%) |
Jan 02, 2020 | 0.0017 | 0.0018 | 0.0011 | 0.0014 | 4,756,264 | -0.00(-12.50%) |
Dec 31, 2019 | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 753,000 | +0.00(+33.33%) |
Dec 30, 2019 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 121,000 | -0.00(-7.69%) |
Dec 27, 2019 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,622,500 | -0.00(-23.53%) |
Dec 26, 2019 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 328,345 | +0.00(+13.33%) |
Dec 24, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 212,300 | -0.00(-16.67%) |
Dec 20, 2019 | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 2,156,200 | +0.00(+5.88%) |
Dec 19, 2019 | 0.0014 | 0.0017 | 0.0011 | 0.0017 | 2,099,998 | +0.00(+21.43%) |
Dec 18, 2019 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 1,151,189 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 513,000 | +0.00(+16.67%) |
Dec 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Dec 11, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 250,000 | +0.00(+18.18%) |
Dec 10, 2019 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 653,806 | -0.00(-21.43%) |
Dec 09, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 510,000 | -0.00(-6.67%) |
Dec 06, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 212,567 | +0.00(+7.14%) |
Dec 04, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 470,044 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 333 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | -0.00(-12.50%) |
Nov 27, 2019 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 314,600 | +0.00(+23.08%) |
Nov 25, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Nov 22, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 110,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 330,000 | -0.00(-12.50%) |
Nov 20, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,185 | +0.00(+14.29%) |
Nov 19, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 200,300 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 66,712 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Nov 13, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 421,500 | -0.00(-18.75%) |
Nov 12, 2019 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 111,200 | +0.00(+14.29%) |
Nov 11, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 280,000 | -0.00(-17.65%) |
Nov 08, 2019 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 6,800 | +0.00(+21.43%) |
Nov 07, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 508,000 | -0.00(-6.67%) |
Nov 06, 2019 | 0.0015 | 0.0015 | 0.0015 | 25 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Nov 01, 2019 | 0.0013 | 0.0016 | 0.0011 | 0.0011 | 1,781,800 | -0.00(-21.43%) |
Oct 31, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 432,138 | -0.00(-17.65%) |
Oct 30, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 275 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 50,000 | +0.00(+13.33%) |
Oct 28, 2019 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 161,000 | -0.00(-11.76%) |
Oct 25, 2019 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 1,200 | +0.00(+13.33%) |
Oct 24, 2019 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 14,511 | +0.00(+7.14%) |
Oct 23, 2019 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 998,106 | -0.00(-6.67%) |
Oct 22, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 65,011 | -0.00(-6.25%) |
Oct 21, 2019 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 163,250 | -0.00(-11.11%) |
Oct 18, 2019 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 66,600 | +0.00(+5.88%) |
Oct 17, 2019 | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 454,762 | -0.00(-5.56%) |
Oct 16, 2019 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 24,790 | +0.00(+12.50%) |
Oct 15, 2019 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 214,908 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 1,120,500 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 221,000 | -0.00(-5.88%) |
Oct 10, 2019 | 0.0017 | 0.0017 | 0.0017 | 50 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 33,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 2,263,586 | -0.00(-19.05%) |
Oct 07, 2019 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 852,342 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 1,077,900 | -0.00(-4.55%) |
Oct 03, 2019 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 75,300 | +0.00(+10.00%) |
Oct 02, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 112,222 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 931,360 | -0.00(-9.09%) |
Sep 27, 2019 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 67,200 | -0.00(-4.35%) |
Sep 26, 2019 | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 189,800 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 45,523 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0026 | 0.0026 | 0.0018 | 0.0023 | 857,611 | +0.00(+27.78%) |
Sep 23, 2019 | 0.0018 | 0.0027 | 0.0015 | 0.0018 | 3,100,150 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 64,300 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 460,900 | +0.00(+5.88%) |
Sep 17, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
Sep 16, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0014 | 0.0018 | 0.0014 | 0.0016 | 325,000 | -0.00(-11.11%) |
Sep 12, 2019 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1,439,844 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 1,833,422 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 29,684 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 47,800 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 20,000 | -0.00(-5.26%) |
Sep 03, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 330,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 760,160 | -0.00(-17.39%) |
Aug 28, 2019 | 0.0021 | 0.0023 | 0.0019 | 0.0023 | 4,287,523 | -0.00(-8.00%) |
Aug 27, 2019 | 0.0020 | 0.0025 | 0.0019 | 0.0025 | 430,050 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0019 | 0.0028 | 0.0018 | 0.0025 | 6,013,422 | +0.00(+19.05%) |
Aug 23, 2019 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 8,000 | -0.00(-4.55%) |
Aug 21, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0019 | 0.0022 | 0.0018 | 0.0022 | 2,029,173 | +0.00(+10.00%) |
Aug 19, 2019 | 0.0023 | 0.0023 | 0.0017 | 0.0020 | 20,015 | -0.00(-9.09%) |
Aug 16, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 515,020 | +0.00(+22.22%) |
Aug 14, 2019 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 1,165,000 | -0.00(-14.29%) |
Aug 13, 2019 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 622,421 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 24,621 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 43,600 | -0.00(-8.70%) |
Aug 07, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+27.78%) | |
Aug 06, 2019 | 0.0020 | 0.0023 | 0.0018 | 0.0018 | 256,100 | -0.00(-21.74%) |
Aug 05, 2019 | 0.0023 | 0.0023 | 0.0017 | 0.0023 | 1,032,961 | +0.00(+4.55%) |
Aug 02, 2019 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 201,500 | +0.00(+10.00%) |
Aug 01, 2019 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 1,012,222 | -0.00(-9.09%) |
Jul 31, 2019 | 0.0019 | 0.0022 | 0.0017 | 0.0022 | 1,661,464 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0017 | 0.0024 | 0.0017 | 0.0022 | 468,605 | -0.00(-8.33%) |
Jul 29, 2019 | 0.0020 | 0.0024 | 0.0018 | 0.0024 | 1,757,300 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 58,274 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 106,750 | +0.00(+4.35%) |
Jul 22, 2019 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 132,695 | -0.00(-4.17%) |
Jul 19, 2019 | 0.0025 | 0.0025 | 0.0018 | 0.0024 | 415,300 | +0.00(+20.00%) |
Jul 18, 2019 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 1,428,203 | -0.00(-23.08%) |
Jul 17, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,550,000 | +0.00(+4.00%) |
Jul 16, 2019 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 211,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 632,649 | +0.00(+8.70%) |
Jul 12, 2019 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 1,151,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+4.55%) |
Jul 10, 2019 | 0.0021 | 0.0026 | 0.0020 | 0.0022 | 363,800 | -0.00(-8.33%) |
Jul 09, 2019 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 1,039,517 | +0.00(+26.32%) |
Jul 08, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 840,800 | -0.00(-5.00%) |
Jul 03, 2019 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 1,170,600 | +0.00(+5.26%) |
Jul 02, 2019 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 300,045 | -0.00(-20.83%) |
Jul 01, 2019 | 0.0030 | 0.0030 | 0.0020 | 0.0024 | 490,800 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 548,100 | +0.00(+4.35%) |
Jun 27, 2019 | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 690,700 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0025 | 0.0025 | 0.0019 | 0.0023 | 150,261 | +0.00(+4.55%) |
Jun 25, 2019 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 14,722 | -0.00(-4.35%) |
Jun 24, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 299,600 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 750,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0023 | 0.0023 | 0.0017 | 0.0023 | 1,411,892 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0020 | 0.0030 | 0.0020 | 0.0023 | 5,824,996 | +0.00(+15.00%) |
Jun 17, 2019 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 30,300 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,300 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0018 | 0.0023 | 0.0016 | 0.0020 | 1,156,300 | -0.00(-13.04%) |
Jun 12, 2019 | 0.0025 | 0.0025 | 0.0019 | 0.0023 | 567,823 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 684,446 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 471,881 | -0.00(-4.17%) |
Jun 07, 2019 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 818,600 | +0.00(+20.00%) |
Jun 06, 2019 | 0.0018 | 0.0025 | 0.0017 | 0.0020 | 616,300 | +0.00(+11.11%) |
Jun 05, 2019 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 1,076,189 | -0.00(-10.00%) |
Jun 04, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,100 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 200,300 | +0.00(+0.00%) |
May 31, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 682,641 | -0.00(-4.76%) |
May 29, 2019 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 670,090 | +0.00(+0.00%) |
May 28, 2019 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 849,166 | -0.00(-8.70%) |
May 24, 2019 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 641,900 | +0.00(+9.52%) |
May 22, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
May 21, 2019 | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 837,695 | -0.00(-8.00%) |
May 20, 2019 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 449,613 | +0.00(+8.70%) |
May 17, 2019 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 100,300 | -0.00(-4.17%) |
May 16, 2019 | 0.0023 | 0.0024 | 0.0018 | 0.0024 | 451,975 | +0.00(+0.00%) |
May 15, 2019 | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 117,878 | +0.00(+4.35%) |
May 14, 2019 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 616,210 | -0.00(-4.17%) |
May 13, 2019 | 0.0016 | 0.0025 | 0.0016 | 0.0024 | 199,746 | -0.00(-4.00%) |
May 10, 2019 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 370,500 | +0.00(+0.00%) |
May 09, 2019 | 0.0021 | 0.0027 | 0.0021 | 0.0025 | 650,537 | +0.00(+4.17%) |
May 08, 2019 | 0.0025 | 0.0027 | 0.0021 | 0.0024 | 294,924 | -0.00(-7.69%) |
May 07, 2019 | 0.0022 | 0.0026 | 0.0019 | 0.0026 | 484,757 | +0.00(+23.81%) |
May 06, 2019 | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 1,074,500 | +0.00(+0.00%) |
May 03, 2019 | 0.0023 | 0.0023 | 0.0017 | 0.0021 | 327,700 | -0.00(-8.70%) |
May 02, 2019 | 0.0024 | 0.0024 | 0.0019 | 0.0023 | 1,356,850 | -0.00(-4.17%) |