Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.800 | 9.800 | 9.700 | 9.700 | 4,800 | +0.02(+0.21%) |
May 28, 2020 | 9.680 | 9.680 | 9.680 | 9.680 | 359 | -0.12(-1.22%) |
May 27, 2020 | 9.650 | 9.850 | 9.600 | 9.800 | 8,386 | +0.28(+2.94%) |
May 26, 2020 | 9.530 | 9.550 | 9.520 | 9.520 | 2,200 | +0.20(+2.15%) |
May 25, 2020 | 9.530 | 9.530 | 9.320 | 9.320 | 1,600 | +0.02(+0.22%) |
May 22, 2020 | 9.300 | 9.310 | 9.220 | 9.300 | 3,406 | +0.05(+0.54%) |
May 21, 2020 | 9.200 | 9.250 | 8.970 | 9.250 | 10,012 | +0.13(+1.43%) |
May 20, 2020 | 8.950 | 9.150 | 8.950 | 9.120 | 9,109 | +0.22(+2.47%) |
May 19, 2020 | 8.690 | 8.900 | 8.560 | 8.900 | 15,061 | +0.45(+5.33%) |
May 15, 2020 | 8.450 | 8.450 | 8.450 | 0 | +0.39(+4.84%) | |
May 14, 2020 | 8.450 | 8.450 | 8.000 | 8.060 | 8,873 | -0.40(-4.73%) |
May 13, 2020 | 8.750 | 8.790 | 8.460 | 8.460 | 4,420 | -0.24(-2.76%) |
May 12, 2020 | 8.700 | 8.700 | 8.700 | 8.700 | 2,500 | -0.10(-1.14%) |
May 11, 2020 | 8.650 | 8.800 | 8.650 | 8.800 | 15,066 | +0.15(+1.73%) |
May 08, 2020 | 8.640 | 8.650 | 8.640 | 8.650 | 300 | +0.08(+0.93%) |
May 06, 2020 | 8.570 | 8.570 | 8.570 | 0 | -0.39(-4.35%) | |
May 04, 2020 | 8.960 | 8.960 | 8.960 | 0 | +0.46(+5.41%) | |
May 01, 2020 | 8.800 | 8.980 | 8.500 | 8.500 | 8,679 | -0.50(-5.56%) |
Apr 30, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 850 | -0.15(-1.64%) |
Apr 29, 2020 | 8.700 | 9.150 | 8.700 | 9.150 | 5,600 | +0.45(+5.17%) |
Apr 28, 2020 | 8.610 | 8.750 | 8.600 | 8.700 | 2,939 | +0.20(+2.35%) |
Apr 27, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 1,518 | +0.05(+0.59%) |
Apr 24, 2020 | 8.460 | 8.460 | 8.450 | 8.450 | 5,800 | +0.00(+0.00%) |
Apr 23, 2020 | 8.440 | 8.500 | 8.440 | 8.450 | 3,513 | +0.06(+0.72%) |
Apr 22, 2020 | 8.400 | 8.410 | 8.390 | 8.390 | 4,100 | +0.09(+1.08%) |
Apr 21, 2020 | 8.950 | 8.950 | 8.300 | 8.300 | 2,079 | +0.00(+0.00%) |
Apr 20, 2020 | 8.200 | 8.370 | 8.000 | 8.300 | 3,250 | +0.10(+1.22%) |
Apr 17, 2020 | 8.260 | 8.260 | 8.200 | 8.200 | 1,825 | -0.30(-3.53%) |
Apr 16, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 1,800 | +0.19(+2.29%) |
Apr 15, 2020 | 8.510 | 8.510 | 8.310 | 8.310 | 1,400 | -0.44(-5.03%) |
Apr 14, 2020 | 8.410 | 8.750 | 8.400 | 8.750 | 3,100 | +0.24(+2.82%) |
Apr 13, 2020 | 8.470 | 8.510 | 8.350 | 8.510 | 3,501 | +0.41(+5.06%) |
Apr 09, 2020 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 8.200 | 8.200 | 8.100 | 8.100 | 10,609 | -0.06(-0.74%) |
Apr 07, 2020 | 8.500 | 8.500 | 8.150 | 8.160 | 10,400 | +0.16(+2.00%) |
Apr 06, 2020 | 8.300 | 8.310 | 8.000 | 8.000 | 1,950 | -0.05(-0.62%) |
Apr 03, 2020 | 8.300 | 8.300 | 8.050 | 8.050 | 2,700 | -0.60(-6.94%) |
Apr 02, 2020 | 8.650 | 8.650 | 8.650 | 8.650 | 300 | -0.10(-1.14%) |
Apr 01, 2020 | 8.750 | 8.750 | 8.750 | 12 | +0.00(+0.00%) | |
Mar 31, 2020 | 8.960 | 8.960 | 8.750 | 8.750 | 2,298 | -0.17(-1.91%) |
Mar 30, 2020 | 9.250 | 9.250 | 8.920 | 8.920 | 19,075 | -0.40(-4.29%) |
Mar 27, 2020 | 9.350 | 9.350 | 9.320 | 9.320 | 400 | -0.18(-1.89%) |
Mar 26, 2020 | 9.500 | 9.500 | 9.040 | 9.500 | 2,000 | -0.39(-3.94%) |
Mar 25, 2020 | 8.750 | 9.890 | 8.750 | 9.890 | 3,538 | +1.14(+13.03%) |
Mar 24, 2020 | 8.740 | 8.750 | 8.740 | 8.750 | 12,900 | +0.50(+6.06%) |
Mar 23, 2020 | 8.800 | 9.060 | 8.250 | 8.250 | 8,700 | -0.81(-8.94%) |
Mar 20, 2020 | 9.500 | 9.500 | 8.980 | 9.060 | 7,800 | -0.44(-4.63%) |
Mar 19, 2020 | 9.500 | 9.500 | 9.400 | 9.500 | 2,800 | +0.00(+0.00%) |
Mar 18, 2020 | 10.49 | 10.49 | 9.500 | 9.500 | 22,202 | -1.00(-9.52%) |
Mar 17, 2020 | 10.50 | 10.50 | 10.49 | 10.50 | 1,700 | +0.00(+0.00%) |
Mar 16, 2020 | 11.14 | 11.14 | 10.48 | 10.50 | 3,600 | -1.15(-9.87%) |
Mar 13, 2020 | 11.64 | 11.65 | 11.64 | 11.65 | 2,400 | +0.25(+2.19%) |
Mar 12, 2020 | 11.50 | 11.50 | 11.40 | 11.40 | 1,700 | -0.75(-6.17%) |
Mar 11, 2020 | 12.50 | 12.50 | 12.00 | 12.15 | 7,650 | -0.35(-2.80%) |
Mar 09, 2020 | 12.50 | 12.50 | 12.50 | 0 | -0.50(-3.85%) | |
Mar 06, 2020 | 12.95 | 13.00 | 12.90 | 13.00 | 3,300 | +0.00(+0.00%) |
Mar 05, 2020 | 13.02 | 13.03 | 13.00 | 13.00 | 2,640 | -0.02(-0.15%) |
Mar 04, 2020 | 12.99 | 13.05 | 12.75 | 13.02 | 10,100 | +0.04(+0.31%) |
Mar 03, 2020 | 13.11 | 13.11 | 12.98 | 12.98 | 4,300 | -0.12(-0.92%) |
Mar 02, 2020 | 13.10 | 13.10 | 13.10 | 13.10 | 170 | -0.03(-0.23%) |
Feb 28, 2020 | 13.20 | 13.20 | 13.00 | 13.13 | 4,290 | -0.35(-2.60%) |
Feb 27, 2020 | 13.55 | 13.55 | 13.48 | 13.48 | 2,269 | -0.08(-0.59%) |
Feb 26, 2020 | 13.60 | 13.60 | 13.55 | 13.56 | 2,210 | -0.43(-3.07%) |
Feb 21, 2020 | 13.99 | 13.99 | 13.99 | 0 | +0.34(+2.49%) | |
Feb 20, 2020 | 13.60 | 13.65 | 13.58 | 13.65 | 21,700 | -0.05(-0.36%) |
Feb 19, 2020 | 13.75 | 13.75 | 13.70 | 13.70 | 2,500 | -0.05(-0.36%) |
Feb 18, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 500 | +0.00(+0.00%) |
Feb 13, 2020 | 13.75 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | |
Feb 12, 2020 | 13.30 | 13.86 | 13.30 | 13.85 | 70,890 | +0.56(+4.21%) |
Feb 11, 2020 | 13.30 | 13.30 | 13.25 | 13.29 | 26,300 | -0.01(-0.08%) |
Feb 10, 2020 | 13.35 | 13.35 | 13.25 | 13.30 | 16,700 | +0.00(+0.00%) |
Feb 07, 2020 | 13.41 | 13.42 | 13.30 | 13.30 | 20,357 | -0.10(-0.75%) |
Feb 06, 2020 | 13.41 | 13.41 | 13.40 | 13.40 | 2,050 | -0.04(-0.30%) |
Feb 05, 2020 | 13.45 | 13.45 | 13.43 | 13.44 | 10,786 | -0.05(-0.37%) |
Feb 04, 2020 | 13.50 | 13.50 | 13.41 | 13.49 | 8,213 | -0.16(-1.17%) |
Feb 03, 2020 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | +0.25(+1.87%) |
Jan 31, 2020 | 13.41 | 13.41 | 13.40 | 13.40 | 200 | -0.10(-0.74%) |
Jan 29, 2020 | 13.50 | 13.50 | 13.50 | 0 | -0.21(-1.53%) | |
Jan 28, 2020 | 13.80 | 13.80 | 13.71 | 13.71 | 200 | +0.06(+0.44%) |
Jan 27, 2020 | 13.56 | 13.65 | 13.40 | 13.65 | 137,785 | +0.08(+0.59%) |
Jan 24, 2020 | 13.65 | 13.65 | 13.56 | 13.57 | 1,042 | -0.03(-0.22%) |
Jan 23, 2020 | 13.60 | 13.60 | 13.60 | 99 | +0.00(+0.00%) | |
Jan 22, 2020 | 13.54 | 13.75 | 13.54 | 13.60 | 4,562 | +0.23(+1.72%) |
Jan 21, 2020 | 13.50 | 13.60 | 13.32 | 13.37 | 35,118 | +0.07(+0.53%) |
Jan 20, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 3,900 | +0.04(+0.30%) |
Jan 17, 2020 | 13.09 | 13.26 | 12.98 | 13.26 | 1,600 | +0.26(+2.00%) |
Jan 16, 2020 | 12.91 | 13.01 | 12.91 | 13.00 | 1,400 | +0.00(+0.00%) |
Jan 15, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | +0.14(+1.09%) |
Jan 14, 2020 | 13.10 | 13.10 | 12.86 | 12.86 | 1,950 | -0.24(-1.83%) |
Jan 13, 2020 | 13.09 | 13.10 | 13.00 | 13.10 | 57,478 | +0.10(+0.77%) |
Jan 10, 2020 | 13.00 | 13.00 | 12.97 | 13.00 | 3,500 | +0.04(+0.31%) |
Jan 09, 2020 | 13.00 | 13.00 | 12.96 | 12.96 | 2,800 | +0.11(+0.86%) |
Jan 07, 2020 | 12.85 | 12.85 | 12.85 | 0 | -0.20(-1.53%) | |
Jan 06, 2020 | 13.00 | 13.05 | 13.00 | 13.05 | 46,769 | +0.13(+1.01%) |
Jan 02, 2020 | 12.92 | 12.92 | 12.92 | 0 | -0.08(-0.62%) | |
Dec 31, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) | |
Dec 30, 2019 | 12.99 | 13.10 | 12.99 | 13.10 | 700 | +0.12(+0.92%) |
Dec 27, 2019 | 12.83 | 13.00 | 12.83 | 12.98 | 4,300 | -0.01(-0.08%) |
Dec 23, 2019 | 12.99 | 12.99 | 12.99 | 0 | +0.09(+0.70%) | |
Dec 20, 2019 | 13.00 | 13.04 | 12.85 | 12.90 | 5,228 | +0.05(+0.39%) |
Dec 19, 2019 | 12.95 | 12.95 | 12.85 | 12.85 | 2,600 | +0.00(+0.00%) |
Dec 18, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 300 | +0.00(+0.00%) |
Dec 17, 2019 | 12.88 | 12.88 | 12.82 | 12.85 | 12,500 | -0.04(-0.31%) |
Dec 16, 2019 | 13.00 | 13.00 | 12.89 | 12.89 | 700 | -0.11(-0.85%) |
Dec 13, 2019 | 12.99 | 13.00 | 12.99 | 13.00 | 2,000 | +0.10(+0.78%) |
Dec 12, 2019 | 13.04 | 13.05 | 12.90 | 12.90 | 300 | +0.05(+0.39%) |
Dec 11, 2019 | 13.05 | 13.05 | 12.85 | 12.85 | 9,700 | +0.00(+0.00%) |
Dec 10, 2019 | 12.86 | 12.86 | 12.85 | 12.85 | 400 | -0.15(-1.15%) |
Dec 09, 2019 | 13.06 | 13.07 | 12.80 | 13.00 | 8,980 | -0.16(-1.22%) |
Dec 06, 2019 | 13.05 | 13.16 | 13.05 | 13.16 | 2,100 | +0.00(+0.00%) |
Dec 05, 2019 | 13.05 | 13.16 | 13.00 | 13.16 | 8,400 | +0.16(+1.23%) |
Dec 04, 2019 | 13.10 | 13.16 | 13.00 | 13.00 | 7,300 | -0.17(-1.29%) |
Dec 03, 2019 | 13.17 | 13.20 | 13.17 | 13.17 | 1,656 | -0.13(-0.98%) |
Dec 02, 2019 | 13.16 | 13.30 | 13.16 | 13.30 | 2,482 | +0.14(+1.06%) |
Nov 29, 2019 | 13.16 | 13.16 | 13.15 | 13.16 | 960 | +0.01(+0.08%) |
Nov 28, 2019 | 13.15 | 13.50 | 13.15 | 13.15 | 10,783 | +0.00(+0.00%) |
Nov 27, 2019 | 13.43 | 13.43 | 13.15 | 13.15 | 3,800 | -0.15(-1.13%) |
Nov 26, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 1,108 | -0.20(-1.48%) |
Nov 25, 2019 | 13.44 | 13.50 | 13.26 | 13.50 | 4,900 | -0.20(-1.46%) |
Nov 22, 2019 | 13.55 | 13.70 | 13.55 | 13.70 | 700 | +0.15(+1.11%) |
Nov 21, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 3,300 | +0.11(+0.82%) |
Nov 19, 2019 | 13.44 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | |
Nov 18, 2019 | 13.45 | 13.45 | 13.40 | 13.40 | 2,000 | -0.01(-0.07%) |
Nov 15, 2019 | 13.56 | 13.56 | 13.40 | 13.41 | 1,200 | -0.25(-1.83%) |
Nov 13, 2019 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | |
Nov 11, 2019 | 13.65 | 13.65 | 13.65 | 0 | +0.20(+1.49%) | |
Nov 07, 2019 | 13.45 | 13.45 | 13.45 | 0 | -0.30(-2.18%) | |
Nov 06, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 11,227 | -0.01(-0.07%) |
Nov 05, 2019 | 13.76 | 13.76 | 13.76 | 13.76 | 1,800 | +0.00(+0.00%) |
Nov 04, 2019 | 13.59 | 13.77 | 13.50 | 13.76 | 8,150 | +0.01(+0.07%) |
Nov 01, 2019 | 13.80 | 13.80 | 13.75 | 13.75 | 2,800 | -0.01(-0.07%) |
Oct 31, 2019 | 13.66 | 13.76 | 13.66 | 13.76 | 4,900 | +0.22(+1.62%) |
Oct 29, 2019 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | |
Oct 28, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 1,000 | +0.00(+0.00%) |
Oct 25, 2019 | 13.55 | 13.55 | 13.54 | 13.55 | 5,500 | -0.15(-1.09%) |
Oct 24, 2019 | 13.50 | 13.70 | 13.50 | 13.70 | 2,000 | +0.31(+2.32%) |
Oct 23, 2019 | 13.10 | 13.39 | 12.97 | 13.39 | 2,300 | +0.16(+1.21%) |
Oct 18, 2019 | 13.23 | 13.23 | 13.23 | 0 | -0.13(-0.97%) | |
Oct 17, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 2,600 | +0.00(+0.00%) |
Oct 16, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 766 | +0.00(+0.00%) |
Oct 15, 2019 | 13.36 | 13.36 | 13.36 | 13.36 | 100 | +0.16(+1.21%) |
Oct 11, 2019 | 13.20 | 13.20 | 13.20 | 0 | -0.20(-1.49%) | |
Oct 10, 2019 | 13.50 | 13.50 | 13.33 | 13.40 | 1,000 | +0.07(+0.53%) |
Oct 09, 2019 | 13.58 | 13.58 | 13.15 | 13.33 | 4,300 | -0.25(-1.84%) |
Oct 07, 2019 | 13.58 | 13.58 | 13.58 | 0 | -0.12(-0.88%) | |
Oct 04, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 658 | +0.00(+0.00%) |
Oct 03, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 500 | +0.00(+0.00%) |
Oct 02, 2019 | 13.76 | 13.76 | 13.70 | 13.70 | 200 | -0.06(-0.44%) |
Oct 01, 2019 | 13.76 | 13.76 | 13.76 | 13.76 | 550 | +0.06(+0.44%) |
Sep 30, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.25(+1.86%) |
Sep 24, 2019 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 13.71 | 13.71 | 13.45 | 13.45 | 800 | -0.39(-2.82%) |
Sep 20, 2019 | 13.75 | 13.84 | 13.75 | 13.84 | 300 | +0.35(+2.59%) |
Sep 19, 2019 | 13.74 | 13.75 | 13.49 | 13.49 | 2,200 | -0.27(-1.96%) |
Sep 18, 2019 | 13.59 | 13.76 | 13.59 | 13.76 | 450 | +0.17(+1.25%) |
Sep 17, 2019 | 13.50 | 13.59 | 13.50 | 13.59 | 400 | +0.19(+1.42%) |
Sep 16, 2019 | 13.40 | 13.40 | 13.40 | 13.40 | 122 | +0.25(+1.90%) |
Sep 13, 2019 | 13.21 | 13.21 | 13.15 | 13.15 | 649 | -0.05(-0.38%) |
Sep 12, 2019 | 13.35 | 13.40 | 13.20 | 13.20 | 1,712 | +0.05(+0.38%) |
Sep 10, 2019 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | |
Sep 09, 2019 | 13.13 | 13.14 | 13.13 | 13.13 | 855 | +0.01(+0.08%) |
Sep 06, 2019 | 13.20 | 13.20 | 13.12 | 13.12 | 826 | +0.02(+0.15%) |
Sep 05, 2019 | 13.11 | 13.11 | 13.10 | 13.10 | 200 | +0.01(+0.08%) |
Sep 04, 2019 | 12.90 | 13.09 | 12.89 | 13.09 | 538,331 | -0.06(-0.46%) |
Sep 03, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | +0.25(+1.94%) |
Aug 30, 2019 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | |
Aug 28, 2019 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 13.08 | 13.08 | 12.92 | 12.92 | 1,500 | -0.18(-1.37%) |
Aug 26, 2019 | 13.10 | 13.10 | 13.09 | 13.10 | 2,200 | -0.24(-1.80%) |
Aug 23, 2019 | 13.15 | 13.34 | 13.10 | 13.34 | 300 | +0.22(+1.68%) |
Aug 21, 2019 | 13.12 | 13.12 | 13.12 | 0 | -0.38(-2.81%) | |
Aug 19, 2019 | 13.50 | 13.50 | 13.50 | 0 | -0.11(-0.81%) | |
Aug 16, 2019 | 13.19 | 13.61 | 13.19 | 13.61 | 1,000 | +0.26(+1.95%) |
Aug 15, 2019 | 13.11 | 13.35 | 13.11 | 13.35 | 400 | +0.15(+1.14%) |
Aug 13, 2019 | 13.20 | 13.20 | 13.20 | 0 | -0.07(-0.53%) | |
Aug 09, 2019 | 13.27 | 13.27 | 13.27 | 0 | -0.26(-1.92%) | |
Aug 08, 2019 | 13.40 | 13.53 | 13.27 | 13.53 | 500 | +0.00(+0.00%) |
Aug 07, 2019 | 13.27 | 13.53 | 13.27 | 13.53 | 2,524 | +0.13(+0.97%) |
Jul 30, 2019 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 13.55 | 13.55 | 13.40 | 13.40 | 3,578 | -0.25(-1.83%) |
Jul 26, 2019 | 13.67 | 13.67 | 13.65 | 13.65 | 1,635 | -0.15(-1.09%) |
Jul 25, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 326 | +0.15(+1.10%) |
Jul 24, 2019 | 13.82 | 13.85 | 13.65 | 13.65 | 5,740 | -0.30(-2.15%) |
Jul 23, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 150 | +0.15(+1.09%) |
Jul 19, 2019 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) | |
Jul 18, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 900 | -0.02(-0.14%) |
Jul 15, 2019 | 13.97 | 13.97 | 13.97 | 0 | -0.15(-1.06%) | |
Jul 12, 2019 | 14.20 | 14.20 | 14.12 | 14.12 | 1,000 | +0.02(+0.14%) |
Jul 11, 2019 | 14.10 | 14.23 | 14.10 | 14.10 | 2,200 | +0.03(+0.21%) |
Jul 10, 2019 | 14.13 | 14.15 | 14.07 | 14.07 | 1,500 | +0.07(+0.50%) |
Jul 09, 2019 | 14.00 | 14.00 | 13.85 | 14.00 | 9,400 | +0.10(+0.72%) |
Jul 08, 2019 | 14.00 | 14.00 | 13.90 | 13.90 | 900 | -0.10(-0.71%) |
Jul 05, 2019 | 14.15 | 14.15 | 14.00 | 14.00 | 900 | +0.09(+0.65%) |
Jul 04, 2019 | 13.90 | 14.03 | 13.90 | 13.91 | 2,728 | -0.09(-0.64%) |
Jul 03, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.05(-0.36%) |
Jul 02, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 400 | +0.00(+0.00%) |
Jun 28, 2019 | 14.05 | 14.05 | 14.05 | 0 | +0.05(+0.36%) | |
Jun 27, 2019 | 14.05 | 14.05 | 14.00 | 14.00 | 2,201 | -0.10(-0.71%) |
Jun 26, 2019 | 14.24 | 14.24 | 14.09 | 14.10 | 2,150 | -0.27(-1.88%) |
Jun 25, 2019 | 14.51 | 14.51 | 14.37 | 14.37 | 1,536 | -0.14(-0.96%) |
Jun 24, 2019 | 14.50 | 14.51 | 14.50 | 14.51 | 200 | +0.01(+0.07%) |
Jun 20, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.05(-0.34%) | |
Jun 19, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | 450 | +0.05(+0.34%) |
Jun 18, 2019 | 14.61 | 14.61 | 14.50 | 14.50 | 400 | -0.11(-0.75%) |
Jun 17, 2019 | 14.63 | 14.63 | 14.61 | 14.61 | 1,400 | -0.15(-1.02%) |
Jun 13, 2019 | 14.76 | 14.76 | 14.76 | 0 | -0.14(-0.94%) | |
Jun 12, 2019 | 15.15 | 15.15 | 14.90 | 14.90 | 905 | -0.05(-0.33%) |
Jun 11, 2019 | 14.69 | 14.95 | 14.69 | 14.95 | 1,500 | +0.59(+4.11%) |
Jun 10, 2019 | 14.61 | 14.61 | 14.36 | 14.36 | 1,300 | -0.29(-1.98%) |
Jun 07, 2019 | 14.88 | 14.88 | 14.65 | 14.65 | 3,500 | -0.36(-2.40%) |
Jun 06, 2019 | 15.11 | 15.11 | 14.75 | 15.01 | 1,900 | -0.20(-1.31%) |
Jun 05, 2019 | 15.22 | 15.22 | 15.21 | 15.21 | 200 | -0.09(-0.59%) |
Jun 04, 2019 | 15.35 | 15.35 | 15.30 | 15.30 | 500 | -0.32(-2.05%) |