Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.85	46.89	46.06	46.47	1,780,006	+0.38(+0.82%)
May 28, 2020	45.80	46.40	45.78	46.10	2,820,817	+1.18(+2.62%)
May 27, 2020	43.66	44.96	43.64	44.92	1,959,813	+1.00(+2.27%)
May 26, 2020	44.28	44.31	43.85	43.92	1,291,407	+0.27(+0.61%)
May 22, 2020	43.30	43.74	43.19	43.65	1,153,137	-0.06(-0.14%)
May 21, 2020	44.19	44.26	43.67	43.71	1,497,607	-0.51(-1.15%)
May 20, 2020	44.13	44.47	44.03	44.22	1,308,173	+0.65(+1.50%)
May 19, 2020	44.27	44.37	43.56	43.57	1,889,452	-1.53(-3.39%)
May 18, 2020	44.53	45.26	44.39	45.10	1,544,126	+1.07(+2.42%)
May 15, 2020	43.59	44.03	43.56	44.03	1,782,681	+0.19(+0.43%)
May 14, 2020	43.71	43.94	43.36	43.84	1,514,381	-0.30(-0.67%)
May 13, 2020	44.47	44.67	43.92	44.14	1,249,383	-0.09(-0.19%)
May 12, 2020	44.72	44.90	44.22	44.22	1,198,012	-0.27(-0.61%)
May 11, 2020	43.96	44.70	43.84	44.50	1,909,050	+0.27(+0.62%)
May 08, 2020	43.88	44.32	43.52	44.22	2,853,108	+1.13(+2.63%)
May 07, 2020	43.22	43.41	42.76	43.09	1,429,911	+0.66(+1.55%)
May 06, 2020	43.22	43.24	42.41	42.43	1,275,282	-0.71(-1.64%)
May 05, 2020	43.13	43.44	43.00	43.14	1,888,346	-0.30(-0.69%)
May 04, 2020	43.24	43.50	42.89	43.44	1,376,875	-0.46(-1.05%)
May 01, 2020	44.25	44.40	43.78	43.90	1,326,546	-0.32(-0.71%)
Apr 30, 2020	44.94	44.94	44.03	44.22	1,449,403	+0.20(+0.46%)
Apr 29, 2020	44.18	44.24	43.84	44.01	1,552,660	+0.56(+1.29%)
Apr 28, 2020	43.92	43.93	43.41	43.45	1,649,739	-0.46(-1.05%)
Apr 27, 2020	44.22	44.28	43.74	43.91	943,792	-0.06(-0.14%)
Apr 24, 2020	43.70	44.15	43.49	43.97	1,279,270	+0.04(+0.10%)
Apr 23, 2020	44.36	44.86	43.88	43.93	1,623,537	-1.20(-2.66%)
Apr 22, 2020	45.32	45.38	44.85	45.13	1,790,496	+0.15(+0.34%)
Apr 21, 2020	44.80	45.26	44.39	44.97	3,378,845	-0.71(-1.55%)
Apr 20, 2020	45.20	46.33	45.01	45.68	3,039,967	+0.60(+1.32%)
Apr 17, 2020	44.84	45.23	44.06	45.09	2,235,703	+0.52(+1.17%)
Apr 16, 2020	44.16	44.74	43.99	44.57	2,509,280	+0.23(+0.52%)
Apr 15, 2020	44.22	44.74	44.09	44.34	1,481,593	-1.09(-2.40%)
Apr 14, 2020	45.17	45.66	44.90	45.43	1,966,734	+1.40(+3.18%)
Apr 13, 2020	43.90	44.18	43.47	44.03	908,546	-0.07(-0.15%)
Apr 09, 2020	44.40	44.42	43.74	44.10	1,446,320	+0.40(+0.92%)
Apr 08, 2020	43.69	43.97	43.17	43.70	1,677,129	+0.64(+1.48%)
Apr 07, 2020	44.47	44.47	43.06	43.06	2,201,930	-0.64(-1.46%)
Apr 06, 2020	43.53	43.93	43.35	43.70	2,282,291	+1.24(+2.93%)
Apr 03, 2020	42.55	42.91	42.09	42.45	1,555,536	-0.83(-1.91%)
Apr 02, 2020	42.49	43.43	42.30	43.28	1,827,902	+1.36(+3.23%)
Apr 01, 2020	42.08	42.87	41.88	41.92	1,492,165	-1.18(-2.75%)
Mar 31, 2020	43.28	43.76	42.76	43.11	2,009,985	-0.01(-0.02%)
Mar 30, 2020	42.19	43.30	42.10	43.12	2,216,538	+1.13(+2.70%)
Mar 27, 2020	41.16	42.79	40.79	41.98	1,732,206	-0.50(-1.18%)
Mar 26, 2020	41.04	42.66	41.00	42.49	4,146,601	+1.90(+4.68%)
Mar 25, 2020	40.09	41.46	39.48	40.58	4,229,320	+0.09(+0.23%)
Mar 24, 2020	39.46	40.56	38.87	40.49	3,231,171	+2.45(+6.45%)
Mar 23, 2020	39.72	40.33	37.56	38.04	2,953,382	-2.17(-5.41%)
Mar 20, 2020	41.96	42.48	40.15	40.21	3,287,156	-2.98(-6.89%)
Mar 19, 2020	41.65	44.68	41.22	43.18	3,907,491	+1.52(+3.64%)
Mar 18, 2020	41.05	43.64	40.59	41.67	3,708,981	-1.28(-2.98%)
Mar 17, 2020	39.59	43.24	39.30	42.95	4,336,825	+4.50(+11.71%)
Mar 16, 2020	38.16	39.65	37.88	38.45	5,012,879	-4.15(-9.75%)
Mar 13, 2020	43.01	43.01	40.43	42.60	2,186,315	+1.12(+2.69%)
Mar 12, 2020	41.65	43.28	40.06	41.48	2,185,895	-3.25(-7.26%)
Mar 11, 2020	45.71	45.84	44.28	44.73	2,379,936	-2.17(-4.63%)
Mar 10, 2020	46.30	47.03	45.11	46.90	2,315,705	+0.91(+1.98%)
Mar 09, 2020	46.76	47.66	44.92	45.99	2,455,473	-2.76(-5.67%)
Mar 06, 2020	48.56	48.84	48.12	48.75	1,890,341	-0.51(-1.04%)
Mar 05, 2020	49.24	49.66	48.90	49.26	1,593,919	-0.50(-1.01%)
Mar 04, 2020	48.68	49.77	48.23	49.77	1,714,723	+2.08(+4.36%)
Mar 03, 2020	47.87	48.64	47.20	47.69	2,654,353	+0.09(+0.20%)
Mar 02, 2020	46.61	47.60	46.37	47.59	3,697,497	+1.62(+3.52%)
Feb 28, 2020	45.91	46.00	44.89	45.97	3,252,667	-0.70(-1.50%)
Feb 27, 2020	47.80	47.90	46.65	46.67	2,269,270	-1.16(-2.42%)
Feb 26, 2020	48.22	48.55	47.81	47.83	1,453,476	-0.57(-1.18%)
Feb 25, 2020	49.03	49.18	48.32	48.40	1,036,700	-0.85(-1.73%)
Feb 24, 2020	49.00	49.65	48.99	49.25	947,137	-1.64(-3.22%)
Feb 21, 2020	50.80	51.06	50.80	50.89	605,908	+0.06(+0.12%)
Feb 20, 2020	50.64	50.85	50.52	50.83	686,314	+0.11(+0.22%)
Feb 19, 2020	50.84	51.01	50.72	50.72	906,050	-0.52(-1.01%)
Feb 18, 2020	51.20	51.34	51.16	51.23	743,829	+0.15(+0.30%)
Feb 14, 2020	51.06	51.15	50.94	51.08	1,115,942	-0.13(-0.25%)
Feb 13, 2020	50.87	51.29	50.83	51.21	966,730	-0.08(-0.16%)
Feb 12, 2020	51.23	51.40	51.06	51.29	1,176,039	-0.19(-0.38%)
Feb 11, 2020	51.40	51.58	51.38	51.49	907,579	+0.17(+0.33%)
Feb 10, 2020	51.19	51.32	51.13	51.32	469,324	+0.02(+0.03%)
Feb 07, 2020	51.37	51.42	51.20	51.30	598,927	-0.27(-0.53%)
Feb 06, 2020	51.56	51.58	51.38	51.57	828,644	+0.61(+1.20%)
Feb 05, 2020	50.81	51.09	50.70	50.96	915,937	+0.44(+0.87%)
Feb 04, 2020	50.74	50.86	50.47	50.52	860,365	-0.12(-0.23%)
Feb 03, 2020	50.74	50.90	50.48	50.64	1,357,527	+0.08(+0.15%)
Jan 31, 2020	50.71	50.90	50.42	50.57	1,125,280	-0.07(-0.13%)
Jan 30, 2020	50.04	50.67	49.95	50.63	1,345,284	+1.82(+3.73%)
Jan 29, 2020	48.87	49.25	48.74	48.81	1,558,268	-1.07(-2.14%)
Jan 28, 2020	49.69	49.97	49.59	49.88	2,182,593	+0.52(+1.06%)
Jan 27, 2020	48.89	49.53	48.86	49.36	4,246,789	-0.74(-1.49%)
Jan 24, 2020	49.22	50.12	49.20	50.10	2,822,065	+1.28(+2.62%)
Jan 23, 2020	48.57	48.91	48.40	48.82	2,440,890	+0.00(+0.00%)
Jan 22, 2020	48.78	48.99	48.74	48.82	1,952,255	-0.13(-0.26%)
Jan 21, 2020	48.76	48.95	48.57	48.95	1,173,747	+0.44(+0.91%)
Jan 17, 2020	48.55	48.60	48.34	48.51	1,006,250	+0.33(+0.68%)
Jan 16, 2020	47.94	48.23	47.88	48.18	1,060,381	+0.13(+0.26%)
Jan 15, 2020	48.08	48.13	47.96	48.05	764,529	+0.40(+0.83%)
Jan 14, 2020	47.67	47.79	47.53	47.66	1,192,055	-0.14(-0.30%)
Jan 13, 2020	47.58	47.88	47.49	47.80	1,289,799	+0.22(+0.46%)
Jan 10, 2020	47.45	47.83	47.44	47.58	1,586,384	+0.03(+0.07%)
Jan 09, 2020	47.33	47.55	47.26	47.55	979,428	+0.30(+0.64%)
Jan 08, 2020	46.88	47.34	46.88	47.24	1,634,838	-0.20(-0.43%)
Jan 07, 2020	47.57	47.72	47.38	47.44	1,492,545	-0.78(-1.61%)
Jan 06, 2020	47.99	48.30	47.99	48.22	775,127	+0.05(+0.11%)
Jan 03, 2020	47.88	48.39	47.88	48.17	736,514	-0.07(-0.14%)
Jan 02, 2020	48.33	48.49	48.12	48.24	872,386	-0.13(-0.26%)
Dec 31, 2019	48.47	48.51	48.08	48.37	764,883	-0.11(-0.23%)
Dec 30, 2019	49.05	49.05	48.31	48.48	832,292	-0.33(-0.68%)
Dec 27, 2019	48.95	48.95	48.72	48.81	833,912	+0.75(+1.57%)
Dec 26, 2019	48.21	48.21	47.94	48.05	475,356	+0.09(+0.19%)
Dec 24, 2019	47.99	48.13	47.96	47.96	441,483	-0.14(-0.28%)
Dec 23, 2019	48.52	48.54	48.06	48.10	1,145,035	+0.08(+0.18%)
Dec 20, 2019	48.16	48.27	47.97	48.01	1,419,247	+0.14(+0.30%)
Dec 19, 2019	47.63	47.94	47.54	47.87	1,662,223	+0.58(+1.22%)
Dec 18, 2019	47.72	47.77	47.17	47.29	3,452,595	-0.32(-0.68%)
Dec 17, 2019	48.19	48.32	47.56	47.61	5,091,582	-4.76(-9.09%)
Dec 16, 2019	52.28	52.51	52.15	52.38	1,087,965	+0.82(+1.59%)
Dec 13, 2019	51.35	51.57	51.23	51.56	1,253,410	+1.23(+2.44%)
Dec 12, 2019	50.57	50.66	50.17	50.33	1,123,554	-0.12(-0.23%)
Dec 11, 2019	50.56	50.68	50.37	50.45	1,005,412	-0.28(-0.55%)
Dec 10, 2019	50.85	51.00	50.67	50.73	541,037	-0.22(-0.43%)
Dec 09, 2019	50.89	51.01	50.72	50.95	616,893	+0.35(+0.69%)
Dec 06, 2019	50.57	50.75	50.40	50.60	903,060	+0.38(+0.76%)
Dec 05, 2019	50.20	50.24	49.98	50.22	801,973	-0.14(-0.27%)
Dec 04, 2019	50.24	50.41	50.16	50.35	750,214	+0.28(+0.56%)
Dec 03, 2019	49.91	50.10	49.86	50.08	962,831	-0.08(-0.15%)
Dec 02, 2019	50.13	50.18	49.74	50.15	1,031,606	-0.18(-0.35%)
Nov 29, 2019	50.12	50.35	50.07	50.33	378,245	+0.38(+0.76%)
Nov 27, 2019	49.83	50.01	49.68	49.95	940,176	+0.08(+0.15%)
Nov 26, 2019	49.80	50.08	49.74	49.87	867,603	+0.31(+0.63%)
Nov 25, 2019	49.36	49.60	49.30	49.56	1,414,871	+0.31(+0.64%)
Nov 22, 2019	49.33	49.41	49.19	49.25	571,505	+0.02(+0.03%)
Nov 21, 2019	49.36	49.53	49.09	49.23	785,879	-0.51(-1.02%)
Nov 20, 2019	49.57	49.81	49.54	49.74	952,073	-0.19(-0.39%)
Nov 19, 2019	50.13	50.18	49.87	49.93	735,090	-0.11(-0.22%)
Nov 18, 2019	50.14	50.36	49.99	50.04	806,289	+0.10(+0.20%)
Nov 15, 2019	49.69	50.05	49.64	49.94	762,991	-0.23(-0.46%)
Nov 14, 2019	50.08	50.30	50.04	50.17	1,290,053	-0.34(-0.67%)
Nov 13, 2019	50.31	50.54	50.19	50.51	772,466	+0.49(+0.98%)
Nov 12, 2019	50.26	50.30	49.91	50.02	969,888	-0.36(-0.71%)
Nov 11, 2019	50.26	50.41	50.12	50.37	681,234	-0.36(-0.70%)
Nov 08, 2019	50.85	51.03	50.54	50.73	809,563	+0.25(+0.49%)
Nov 07, 2019	50.82	50.84	50.41	50.48	717,883	-0.61(-1.19%)
Nov 06, 2019	51.24	51.29	51.01	51.09	714,526	+0.80(+1.60%)
Nov 05, 2019	50.13	50.33	50.02	50.29	933,597	+0.39(+0.78%)
Nov 04, 2019	50.38	50.48	49.81	49.90	826,857	-0.65(-1.29%)
Nov 01, 2019	51.12	51.14	50.43	50.55	784,031	-0.30(-0.60%)
Oct 31, 2019	50.74	50.85	50.46	50.85	669,111	+0.34(+0.67%)
Oct 30, 2019	50.40	50.55	50.17	50.51	905,664	+0.76(+1.52%)
Oct 29, 2019	49.50	49.95	49.41	49.76	757,925	+0.28(+0.56%)
Oct 28, 2019	49.63	49.77	49.37	49.48	832,458	-0.33(-0.66%)
Oct 25, 2019	49.94	50.14	49.78	49.81	726,369	-0.36(-0.72%)
Oct 24, 2019	49.82	50.27	49.79	50.17	1,506,200	+0.55(+1.10%)
Oct 23, 2019	49.59	49.76	49.39	49.62	1,024,897	-0.06(-0.12%)
Oct 22, 2019	49.91	50.12	49.51	49.68	1,838,146	-0.05(-0.10%)
Oct 21, 2019	49.77	50.08	49.67	49.73	920,926	-0.71(-1.41%)
Oct 18, 2019	50.13	50.51	50.04	50.45	674,800	+0.08(+0.17%)
Oct 17, 2019	50.68	50.70	50.31	50.36	880,374	+0.50(+0.99%)
Oct 16, 2019	49.84	49.99	49.55	49.87	810,151	+0.86(+1.75%)
Oct 15, 2019	48.94	49.15	48.85	49.01	1,287,862	-0.29(-0.60%)
Oct 14, 2019	49.36	49.48	49.13	49.30	859,196	-0.36(-0.73%)
Oct 11, 2019	49.58	49.84	49.46	49.67	980,878	-0.12(-0.24%)
Oct 10, 2019	49.43	49.89	49.35	49.78	744,261	-0.19(-0.39%)
Oct 09, 2019	49.89	50.07	49.70	49.98	735,582	+0.34(+0.69%)
Oct 08, 2019	50.09	50.18	49.63	49.63	926,603	-0.49(-0.97%)
Oct 07, 2019	50.05	50.39	50.01	50.12	763,932	+0.01(+0.02%)
Oct 04, 2019	49.48	50.11	49.48	50.11	1,211,211	+0.23(+0.45%)
Oct 03, 2019	49.63	50.06	49.62	49.88	1,562,624	+0.26(+0.52%)
Oct 02, 2019	50.05	50.18	49.42	49.62	1,405,048	-0.95(-1.88%)
Oct 01, 2019	50.34	50.66	50.08	50.57	2,417,759	+0.11(+0.22%)
Sep 30, 2019	50.41	50.85	50.40	50.46	1,042,263	-0.29(-0.56%)
Sep 27, 2019	50.93	50.94	50.58	50.75	828,673	-0.21(-0.41%)
Sep 26, 2019	50.79	51.03	50.77	50.96	771,124	+0.41(+0.81%)
Sep 25, 2019	50.63	50.71	50.29	50.55	1,144,423	-0.64(-1.25%)
Sep 24, 2019	50.96	51.40	50.93	51.19	763,203	+0.51(+1.01%)
Sep 23, 2019	50.87	50.99	50.64	50.67	699,404	+0.32(+0.63%)
Sep 20, 2019	50.78	51.09	50.30	50.35	1,274,332	-1.25(-2.42%)
Sep 19, 2019	51.55	51.81	51.51	51.61	742,347	-0.03(-0.07%)
Sep 18, 2019	51.48	51.70	51.37	51.64	1,020,542	+0.05(+0.10%)
Sep 17, 2019	51.14	51.76	51.13	51.59	1,162,057	+0.83(+1.64%)
Sep 16, 2019	51.02	51.03	50.52	50.76	1,046,238	-0.58(-1.13%)
Sep 13, 2019	51.25	51.54	51.22	51.34	632,402	-0.45(-0.86%)
Sep 12, 2019	51.43	51.93	51.40	51.78	752,551	+0.11(+0.21%)
Sep 11, 2019	51.05	51.67	51.05	51.67	798,032	+0.01(+0.02%)
Sep 10, 2019	51.49	51.69	51.32	51.66	939,089	-1.00(-1.90%)
Sep 09, 2019	52.99	53.02	52.49	52.66	956,649	-0.97(-1.80%)
Sep 06, 2019	53.62	53.81	53.56	53.63	518,307	+0.11(+0.20%)
Sep 05, 2019	54.06	54.07	53.50	53.52	776,295	-0.92(-1.68%)
Sep 04, 2019	54.00	54.44	53.94	54.43	565,158	+0.44(+0.81%)
Sep 03, 2019	53.42	54.03	53.38	54.00	776,186	+0.95(+1.79%)
Aug 30, 2019	53.33	53.35	52.82	53.05	785,083	+0.18(+0.35%)
Aug 29, 2019	53.16	53.16	52.61	52.86	1,064,531	+0.28(+0.53%)
Aug 28, 2019	52.62	52.76	52.41	52.59	1,442,712	+0.23(+0.43%)
Aug 27, 2019	51.88	52.55	51.86	52.36	1,062,335	+0.72(+1.40%)
Aug 26, 2019	51.50	51.74	51.47	51.64	437,591	+0.34(+0.67%)
Aug 23, 2019	51.76	52.10	51.17	51.29	785,083	-0.52(-1.00%)
Aug 22, 2019	51.59	51.86	51.46	51.82	718,314	-0.12(-0.23%)
Aug 21, 2019	51.91	52.14	51.85	51.93	771,034	+0.24(+0.45%)
Aug 20, 2019	52.01	52.05	51.55	51.70	756,160	-0.21(-0.40%)
Aug 19, 2019	51.66	52.02	51.61	51.91	744,220	+0.64(+1.24%)
Aug 16, 2019	50.85	51.36	50.68	51.27	1,060,315	+0.86(+1.72%)
Aug 15, 2019	50.56	50.74	50.24	50.40	1,227,351	+0.48(+0.96%)
Aug 14, 2019	49.93	50.49	49.87	49.93	1,251,412	-0.03(-0.05%)
Aug 13, 2019	49.62	49.97	49.60	49.95	961,387	+0.01(+0.02%)
Aug 12, 2019	49.80	50.05	49.75	49.94	679,329	+0.52(+1.05%)
Aug 09, 2019	49.63	49.76	49.20	49.42	945,983	-0.19(-0.39%)
Aug 08, 2019	49.14	49.67	49.08	49.62	637,211	+0.13(+0.27%)
Aug 07, 2019	48.83	49.57	48.76	49.48	745,445	+0.41(+0.83%)
Aug 06, 2019	49.12	49.29	48.80	49.07	763,227	+0.18(+0.36%)
Aug 05, 2019	49.66	49.72	48.71	48.90	771,317	-0.98(-1.97%)
Aug 02, 2019	50.43	50.45	49.67	49.88	814,723	-0.45(-0.89%)
Aug 01, 2019	50.13	50.67	50.12	50.33	938,912	+0.24(+0.48%)
Jul 31, 2019	50.25	50.73	49.67	50.09	895,239	-0.79(-1.56%)
Jul 30, 2019	51.15	51.24	50.76	50.88	644,153	-0.32(-0.63%)
Jul 29, 2019	51.26	51.41	51.01	51.21	550,881	+0.42(+0.84%)
Jul 26, 2019	50.49	50.78	50.45	50.78	617,523	+0.05(+0.10%)
Jul 25, 2019	50.99	51.07	50.42	50.73	933,858	-1.12(-2.15%)
Jul 24, 2019	52.04	52.19	51.77	51.85	707,077	-0.34(-0.65%)
Jul 23, 2019	52.59	52.59	52.14	52.19	485,120	-0.13(-0.25%)
Jul 22, 2019	52.26	52.34	52.09	52.32	455,781	+0.37(+0.71%)
Jul 19, 2019	52.51	52.57	51.93	51.96	632,406	-0.79(-1.50%)
Jul 18, 2019	52.56	52.81	52.42	52.75	983,742	+0.17(+0.33%)
Jul 17, 2019	52.84	52.93	52.47	52.57	528,409	-0.04(-0.08%)
Jul 16, 2019	52.74	52.80	52.53	52.61	590,060	+0.26(+0.49%)
Jul 15, 2019	52.44	52.63	52.26	52.36	484,705	+0.13(+0.26%)
Jul 12, 2019	52.17	52.32	52.01	52.22	648,130	-0.05(-0.10%)
Jul 11, 2019	52.45	52.49	52.07	52.27	507,596	+0.05(+0.10%)
Jul 10, 2019	52.23	52.51	52.20	52.22	583,807	-0.18(-0.35%)
Jul 09, 2019	52.22	52.44	52.19	52.41	862,729	-0.50(-0.94%)
Jul 08, 2019	52.81	52.93	52.65	52.91	572,103	+0.19(+0.36%)
Jul 05, 2019	52.59	52.81	52.21	52.71	529,066	-0.44(-0.83%)
Jul 03, 2019	53.26	53.41	53.15	53.16	474,095	+0.62(+1.19%)
Jul 02, 2019	51.92	52.62	51.92	52.53	998,773	+0.82(+1.60%)
Jul 01, 2019	51.87	51.88	51.39	51.71	916,454	+0.07(+0.15%)
Jun 28, 2019	51.53	51.80	51.41	51.63	580,316	+0.25(+0.49%)
Jun 27, 2019	51.22	51.47	51.21	51.38	682,194	-0.07(-0.15%)
Jun 26, 2019	51.83	51.90	51.45	51.46	807,306	-0.60(-1.15%)
Jun 25, 2019	52.31	52.39	52.05	52.06	524,504	-0.37(-0.72%)
Jun 24, 2019	52.36	52.54	52.22	52.43	605,047	+0.50(+0.96%)
Jun 21, 2019	51.45	52.07	51.41	51.93	1,019,964	+0.08(+0.16%)
Jun 20, 2019	51.99	52.16	51.85	51.85	862,717	-0.22(-0.42%)
Jun 19, 2019	51.81	52.20	51.74	52.06	935,640	+0.12(+0.24%)
Jun 18, 2019	52.51	52.51	51.91	51.94	1,598,771	-0.11(-0.21%)
Jun 17, 2019	52.06	52.17	51.94	52.05	599,331	-0.12(-0.22%)
Jun 14, 2019	51.89	52.22	51.88	52.16	588,478	-0.07(-0.13%)
Jun 13, 2019	52.20	52.36	52.04	52.23	791,980	-0.39(-0.74%)
Jun 12, 2019	52.58	52.86	52.57	52.62	1,011,577	+0.42(+0.81%)
Jun 11, 2019	52.23	52.24	52.03	52.20	726,138	+0.32(+0.61%)
Jun 10, 2019	51.73	51.90	51.60	51.88	743,749	-0.22(-0.42%)
Jun 07, 2019	51.93	52.26	51.92	52.10	746,069	+0.37(+0.72%)
Jun 06, 2019	51.54	51.83	51.46	51.72	768,505	+0.32(+0.62%)
Jun 05, 2019	51.38	51.61	51.27	51.41	755,615	+0.27(+0.52%)
Jun 04, 2019	51.15	51.19	50.79	51.14	788,343	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.