Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	126.73	128.78	124.01	128.18	6,338,653	+11.34(+9.71%)
May 28, 2020	115.10	117.89	114.52	116.84	2,744,780	+2.28(+1.99%)
May 27, 2020	113.98	115.04	110.28	114.56	1,545,082	+1.42(+1.25%)
May 26, 2020	114.28	114.56	111.80	113.14	1,857,342	+2.73(+2.47%)
May 22, 2020	110.93	111.39	109.29	110.41	1,693,956	-1.61(-1.44%)
May 21, 2020	114.39	115.57	111.00	112.02	1,455,717	-2.88(-2.51%)
May 20, 2020	115.22	116.02	111.66	114.89	1,404,856	+0.62(+0.55%)
May 19, 2020	114.02	116.22	112.97	114.27	1,118,483	+0.23(+0.20%)
May 18, 2020	113.20	115.44	112.34	114.04	1,243,573	+3.73(+3.38%)
May 15, 2020	109.92	110.94	108.28	110.31	1,188,512	+0.54(+0.49%)
May 14, 2020	106.66	110.00	105.65	109.77	1,027,325	-0.85(-0.77%)
May 13, 2020	112.79	114.04	108.44	110.62	1,534,006	-2.62(-2.31%)
May 12, 2020	116.20	116.38	112.25	113.24	1,922,158	-2.52(-2.18%)
May 11, 2020	114.26	117.04	113.40	115.76	1,304,848	+0.66(+0.58%)
May 08, 2020	110.74	115.62	110.23	115.09	1,893,281	+5.75(+5.26%)
May 07, 2020	105.83	109.72	104.97	109.34	1,816,138	+5.27(+5.07%)
May 06, 2020	105.35	106.29	103.97	104.07	1,058,838	+0.07(+0.07%)
May 05, 2020	104.15	106.87	103.37	103.99	1,149,959	+0.36(+0.35%)
May 04, 2020	102.07	103.79	100.71	103.63	936,284	+0.82(+0.80%)
May 01, 2020	105.81	105.81	102.45	102.81	1,086,716	-5.07(-4.70%)
Apr 30, 2020	109.96	110.18	107.45	107.88	863,118	-2.83(-2.56%)
Apr 29, 2020	107.82	111.00	106.73	110.71	1,552,838	+4.38(+4.12%)
Apr 28, 2020	108.39	108.71	105.98	106.33	972,733	-0.26(-0.25%)
Apr 27, 2020	106.68	107.75	106.41	106.59	730,636	+1.46(+1.39%)
Apr 24, 2020	104.68	106.31	103.67	105.13	925,428	+1.44(+1.38%)
Apr 23, 2020	104.58	105.61	103.35	103.70	1,251,974	-1.30(-1.23%)
Apr 22, 2020	104.66	105.76	103.52	104.99	1,026,909	+2.48(+2.42%)
Apr 21, 2020	106.56	107.12	99.89	102.51	2,487,345	-6.28(-5.77%)
Apr 20, 2020	109.57	111.97	108.33	108.78	2,096,605	-3.17(-2.83%)
Apr 17, 2020	112.93	113.61	110.27	111.95	1,751,254	+0.97(+0.87%)
Apr 16, 2020	110.93	114.12	109.99	110.98	2,085,122	+1.44(+1.32%)
Apr 15, 2020	108.14	111.06	108.14	109.54	1,903,292	-2.07(-1.85%)
Apr 14, 2020	109.18	112.38	107.98	111.61	2,383,224	+5.03(+4.72%)
Apr 13, 2020	106.87	108.19	104.81	106.58	2,712,328	-1.23(-1.14%)
Apr 09, 2020	108.28	110.45	106.50	107.81	1,281,287	+0.80(+0.74%)
Apr 08, 2020	102.45	107.86	101.80	107.01	2,029,549	+5.67(+5.59%)
Apr 07, 2020	103.59	104.72	100.60	101.34	2,227,932	+0.50(+0.50%)
Apr 06, 2020	100.53	101.30	97.68	100.84	2,223,222	+4.90(+5.10%)
Apr 03, 2020	96.68	98.27	94.11	95.95	1,622,516	-1.01(-1.04%)
Apr 02, 2020	93.98	97.61	92.08	96.96	1,552,700	+1.80(+1.90%)
Apr 01, 2020	95.87	99.06	93.67	95.15	1,773,262	-4.18(-4.21%)
Mar 31, 2020	98.69	102.33	98.44	99.33	1,928,395	+0.48(+0.48%)
Mar 30, 2020	95.53	100.89	95.23	98.86	1,710,674	+3.92(+4.13%)
Mar 27, 2020	98.00	98.60	92.34	94.94	2,554,650	-7.37(-7.20%)
Mar 26, 2020	95.76	104.88	95.64	102.30	2,416,549	+6.99(+7.33%)
Mar 25, 2020	93.51	101.12	91.93	95.32	2,346,266	+3.01(+3.26%)
Mar 24, 2020	93.17	94.98	87.01	92.30	2,046,677	+5.57(+6.42%)
Mar 23, 2020	85.86	89.70	81.43	86.74	2,043,020	+0.02(+0.02%)
Mar 20, 2020	85.18	92.85	83.85	86.72	3,113,978	+4.54(+5.52%)
Mar 19, 2020	75.27	86.69	71.21	82.18	2,910,441	+5.89(+7.72%)
Mar 18, 2020	73.82	76.74	72.04	76.29	2,043,983	-2.32(-2.95%)
Mar 17, 2020	79.90	81.47	70.54	78.61	2,799,740	-0.08(-0.10%)
Mar 16, 2020	79.21	84.91	78.12	78.70	2,209,685	-9.79(-11.07%)
Mar 13, 2020	84.91	88.65	79.62	88.49	2,662,907	+8.23(+10.25%)
Mar 12, 2020	79.35	83.11	79.06	80.26	3,280,140	-6.69(-7.70%)
Mar 11, 2020	90.78	92.04	85.53	86.96	2,227,840	-6.42(-6.88%)
Mar 10, 2020	93.45	93.91	87.11	93.38	2,628,285	+3.60(+4.01%)
Mar 09, 2020	87.98	92.30	86.66	89.78	3,235,447	-6.30(-6.56%)
Mar 06, 2020	96.57	98.05	93.97	96.08	2,380,804	-3.90(-3.90%)
Mar 05, 2020	100.25	101.88	98.66	99.97	2,361,518	-3.03(-2.94%)
Mar 04, 2020	100.47	105.16	99.87	103.00	2,772,281	+4.08(+4.13%)
Mar 03, 2020	100.04	103.68	95.66	98.92	2,944,757	-0.94(-0.94%)
Mar 02, 2020	99.12	100.70	95.70	99.86	4,328,630	+1.00(+1.01%)
Feb 28, 2020	100.59	105.42	95.15	98.86	7,160,091	-12.39(-11.14%)
Feb 27, 2020	114.89	117.33	111.11	111.25	3,704,559	-7.09(-5.99%)
Feb 26, 2020	121.97	123.26	117.52	118.34	1,802,596	-2.27(-1.88%)
Feb 25, 2020	125.54	125.73	119.50	120.61	1,667,026	-3.82(-3.07%)
Feb 24, 2020	125.22	125.85	122.48	124.43	1,776,155	-6.71(-5.12%)
Feb 21, 2020	130.61	131.73	129.73	131.14	1,684,203	-1.91(-1.44%)
Feb 20, 2020	133.16	133.80	129.67	133.05	1,385,410	-0.11(-0.08%)
Feb 19, 2020	132.47	133.84	132.27	133.15	867,810	+1.62(+1.23%)
Feb 18, 2020	131.65	132.23	130.60	131.54	826,933	-1.20(-0.90%)
Feb 14, 2020	130.48	132.86	130.42	132.74	1,693,347	+2.30(+1.77%)
Feb 13, 2020	129.74	130.52	128.33	130.43	1,257,186	+0.12(+0.09%)
Feb 12, 2020	128.94	130.73	128.78	130.32	1,223,385	+2.20(+1.72%)
Feb 11, 2020	130.42	131.06	127.91	128.12	1,633,012	-1.38(-1.06%)
Feb 10, 2020	126.60	129.91	125.92	129.50	1,011,230	+1.31(+1.02%)
Feb 07, 2020	128.51	128.53	126.84	128.18	1,032,953	-1.01(-0.78%)
Feb 06, 2020	128.36	130.20	127.33	129.19	1,876,332	+4.87(+3.92%)
Feb 05, 2020	127.22	128.69	124.07	124.32	1,412,993	-1.67(-1.33%)
Feb 04, 2020	124.39	126.54	123.55	125.99	1,153,566	+3.51(+2.87%)
Feb 03, 2020	121.81	122.99	121.63	122.48	802,277	+1.03(+0.85%)
Jan 31, 2020	123.52	123.52	120.12	121.45	1,404,051	-2.60(-2.10%)
Jan 30, 2020	120.98	124.38	120.12	124.05	1,207,283	+2.32(+1.91%)
Jan 29, 2020	122.87	123.45	121.35	121.73	845,936	-0.34(-0.28%)
Jan 28, 2020	119.87	122.52	119.87	122.06	997,735	+2.93(+2.46%)
Jan 27, 2020	121.19	121.19	119.14	119.14	1,330,592	-4.42(-3.58%)
Jan 24, 2020	126.14	129.07	123.25	123.56	1,305,181	-2.01(-1.60%)
Jan 23, 2020	123.13	126.17	122.55	125.57	1,323,308	+2.56(+2.08%)
Jan 22, 2020	123.65	125.03	122.91	123.01	1,372,241	+1.05(+0.86%)
Jan 21, 2020	123.86	124.15	121.64	121.96	1,412,049	-2.20(-1.77%)
Jan 17, 2020	125.87	126.17	123.61	124.16	966,268	-0.69(-0.55%)
Jan 16, 2020	123.86	126.13	123.86	124.84	1,321,873	+2.10(+1.71%)
Jan 15, 2020	125.29	125.40	122.56	122.75	1,205,078	-2.01(-1.61%)
Jan 14, 2020	125.04	127.29	124.44	124.75	1,436,869	+0.07(+0.06%)
Jan 13, 2020	123.70	124.89	122.65	124.68	1,448,236	+1.75(+1.42%)
Jan 10, 2020	125.11	125.25	122.66	122.93	1,280,311	-1.58(-1.27%)
Jan 09, 2020	125.50	126.31	123.16	124.52	1,463,476	+0.20(+0.16%)
Jan 08, 2020	124.15	124.62	121.07	124.31	1,948,636	+0.99(+0.81%)
Jan 07, 2020	126.07	127.33	122.93	123.32	1,537,332	-3.05(-2.42%)
Jan 06, 2020	125.50	126.44	124.30	126.37	950,605	+0.03(+0.03%)
Jan 03, 2020	125.46	127.72	125.41	126.34	1,290,064	-1.33(-1.04%)
Jan 02, 2020	126.11	127.72	125.19	127.67	1,335,780	+3.16(+2.54%)
Dec 31, 2019	124.79	125.71	124.21	124.51	840,334	-0.53(-0.42%)
Dec 30, 2019	126.45	126.45	124.19	125.03	953,838	-1.42(-1.12%)
Dec 27, 2019	126.29	126.82	125.42	126.45	847,405	+0.58(+0.46%)
Dec 26, 2019	124.84	126.05	124.83	125.88	727,585	+2.00(+1.62%)
Dec 24, 2019	125.24	125.34	123.30	123.88	515,318	-1.36(-1.09%)
Dec 23, 2019	124.04	125.34	123.56	125.24	939,924	+1.35(+1.09%)
Dec 20, 2019	122.16	124.11	121.93	123.89	2,079,074	+1.94(+1.59%)
Dec 19, 2019	122.02	122.63	121.32	121.96	1,145,222	-0.26(-0.21%)
Dec 18, 2019	122.22	123.98	121.85	122.22	1,691,088	+0.05(+0.04%)
Dec 17, 2019	124.25	124.25	122.06	122.17	1,528,140	-1.60(-1.29%)
Dec 16, 2019	124.48	124.68	123.06	123.77	1,539,530	-0.34(-0.27%)
Dec 13, 2019	127.71	127.86	124.07	124.11	1,540,104	-3.97(-3.10%)
Dec 12, 2019	123.45	128.17	122.40	128.08	2,205,385	+4.29(+3.47%)
Dec 11, 2019	121.83	123.89	121.73	123.79	1,351,306	+1.79(+1.47%)
Dec 10, 2019	123.66	124.80	121.52	122.00	1,479,663	-0.57(-0.47%)
Dec 09, 2019	120.58	123.30	120.47	122.57	1,845,047	+1.93(+1.60%)
Dec 06, 2019	122.06	122.27	120.06	120.64	1,548,394	-1.02(-0.84%)
Dec 05, 2019	125.25	125.63	121.31	121.66	1,471,163	-2.27(-1.83%)
Dec 04, 2019	123.50	124.86	122.47	123.93	1,754,648	+1.38(+1.12%)
Dec 03, 2019	122.85	123.63	120.12	122.56	4,273,930	-3.64(-2.89%)
Dec 02, 2019	127.56	127.76	123.36	126.20	2,382,332	-1.45(-1.14%)
Nov 29, 2019	131.47	131.99	127.55	127.65	1,590,088	-4.54(-3.43%)
Nov 27, 2019	139.29	141.37	131.28	132.19	5,821,018	-5.51(-4.00%)
Nov 26, 2019	139.45	140.78	134.79	137.70	3,076,344	-0.70(-0.51%)
Nov 25, 2019	136.99	139.51	136.31	138.40	1,421,236	+2.35(+1.73%)
Nov 22, 2019	136.26	136.96	134.01	136.05	1,675,670	+0.13(+0.10%)
Nov 21, 2019	138.85	139.21	135.72	135.92	972,952	-3.21(-2.31%)
Nov 20, 2019	140.75	141.52	138.27	139.13	992,207	-2.62(-1.85%)
Nov 19, 2019	138.68	142.21	138.21	141.76	1,495,504	+4.48(+3.26%)
Nov 18, 2019	137.81	138.44	136.55	137.28	1,088,096	-0.83(-0.60%)
Nov 15, 2019	137.26	138.44	135.81	138.11	878,736	+1.99(+1.46%)
Nov 14, 2019	135.21	136.66	134.12	136.12	883,672	+0.10(+0.07%)
Nov 13, 2019	136.84	138.22	135.65	136.03	998,527	-1.76(-1.27%)
Nov 12, 2019	136.44	138.90	136.31	137.78	1,359,674	+1.84(+1.35%)
Nov 11, 2019	134.61	136.63	134.14	135.94	804,200	+0.64(+0.47%)
Nov 08, 2019	134.18	135.43	132.39	135.30	558,475	+1.07(+0.80%)
Nov 07, 2019	135.24	136.46	133.80	134.23	833,167	-0.22(-0.16%)
Nov 06, 2019	133.91	134.49	132.40	134.45	749,588	+0.54(+0.40%)
Nov 05, 2019	134.52	135.51	133.16	133.91	833,523	-0.25(-0.18%)
Nov 04, 2019	134.28	135.63	132.33	134.16	1,034,420	+0.40(+0.30%)
Nov 01, 2019	131.01	133.79	130.09	133.75	1,022,225	+3.93(+3.03%)
Oct 31, 2019	131.59	131.82	128.87	129.82	848,360	-2.42(-1.83%)
Oct 30, 2019	131.24	132.52	130.01	132.24	641,262	+1.40(+1.07%)
Oct 29, 2019	128.58	131.81	128.32	130.85	971,015	+2.47(+1.92%)
Oct 28, 2019	131.35	132.47	128.38	128.38	1,038,621	-2.20(-1.68%)
Oct 25, 2019	129.34	131.43	128.87	130.58	1,118,779	+1.16(+0.89%)
Oct 24, 2019	127.43	129.57	125.84	129.42	845,956	+3.06(+2.42%)
Oct 23, 2019	125.11	126.67	124.73	126.36	733,088	+0.84(+0.67%)
Oct 22, 2019	125.50	126.20	124.90	125.52	766,858	+0.54(+0.43%)
Oct 21, 2019	125.61	125.85	124.53	124.98	854,678	+0.18(+0.14%)
Oct 18, 2019	124.72	127.48	123.66	124.80	2,262,063	+0.05(+0.04%)
Oct 17, 2019	125.00	126.23	123.93	124.75	1,542,879	-0.26(-0.20%)
Oct 16, 2019	123.86	125.48	123.20	125.00	1,287,082	-1.75(-1.38%)
Oct 15, 2019	127.26	128.29	126.62	126.76	790,865	+0.13(+0.10%)
Oct 14, 2019	127.05	127.68	125.45	126.62	604,683	-0.48(-0.37%)
Oct 11, 2019	126.22	129.33	126.22	127.10	1,622,638	+2.69(+2.16%)
Oct 10, 2019	124.16	125.01	123.16	124.41	1,024,798	-0.36(-0.29%)
Oct 09, 2019	123.94	125.08	123.36	124.77	1,118,218	+2.22(+1.81%)
Oct 08, 2019	123.84	124.49	121.78	122.55	1,500,450	-2.64(-2.11%)
Oct 07, 2019	124.83	126.16	124.44	125.19	1,565,881	-1.09(-0.86%)
Oct 04, 2019	126.76	127.10	124.64	126.28	1,230,450	+0.38(+0.30%)
Oct 03, 2019	125.34	126.84	122.06	125.90	1,161,355	+0.76(+0.60%)
Oct 02, 2019	124.44	125.68	123.56	125.15	1,992,311	-1.01(-0.80%)
Oct 01, 2019	126.72	128.56	124.63	126.16	2,342,618	+3.07(+2.49%)
Sep 30, 2019	120.07	123.49	119.80	123.09	1,268,732	+3.43(+2.87%)
Sep 27, 2019	121.40	122.58	118.28	119.66	1,241,422	-1.21(-1.00%)
Sep 26, 2019	122.47	122.94	119.26	120.88	1,423,217	-1.39(-1.14%)
Sep 25, 2019	119.88	122.88	118.74	122.27	1,257,387	+2.39(+1.99%)
Sep 24, 2019	125.31	126.11	119.60	119.88	1,990,494	-4.84(-3.88%)
Sep 23, 2019	123.04	124.84	121.91	124.72	1,105,778	+1.04(+0.84%)
Sep 20, 2019	124.78	125.59	122.43	123.68	2,763,727	-0.75(-0.60%)
Sep 19, 2019	123.33	125.87	123.33	124.43	1,696,105	+1.10(+0.89%)
Sep 18, 2019	126.01	126.01	121.81	123.33	2,507,574	-2.82(-2.24%)
Sep 17, 2019	127.63	128.45	124.86	126.15	1,762,773	-1.71(-1.33%)
Sep 16, 2019	123.86	128.48	123.45	127.86	1,941,056	+3.90(+3.15%)
Sep 13, 2019	126.36	126.53	123.50	123.95	1,853,538	-2.40(-1.90%)
Sep 12, 2019	127.86	128.24	125.57	126.35	1,758,375	-0.32(-0.25%)
Sep 11, 2019	124.68	127.54	123.25	126.67	2,468,600	+0.92(+0.73%)
Sep 10, 2019	119.23	125.79	118.62	125.75	2,337,473	+4.81(+3.98%)
Sep 09, 2019	121.48	121.99	118.73	120.94	1,833,869	+0.22(+0.18%)
Sep 06, 2019	122.16	122.78	120.65	120.72	1,744,184	-0.60(-0.49%)
Sep 05, 2019	122.31	122.38	118.41	121.32	2,726,419	+2.03(+1.70%)
Sep 04, 2019	117.47	119.73	117.28	119.29	2,001,920	+2.53(+2.17%)
Sep 03, 2019	114.84	117.22	114.19	116.76	2,633,303	+0.74(+0.64%)
Aug 30, 2019	113.18	117.75	113.07	116.02	4,504,132	+4.68(+4.21%)
Aug 29, 2019	109.47	112.32	109.47	111.33	2,858,341	+2.69(+2.48%)
Aug 28, 2019	106.64	109.46	105.56	108.64	2,016,370	+1.55(+1.45%)
Aug 27, 2019	110.40	110.65	105.91	107.09	3,426,894	-1.84(-1.69%)
Aug 26, 2019	111.13	111.47	108.73	108.93	2,898,721	-0.51(-0.46%)
Aug 23, 2019	114.02	114.42	109.10	109.44	8,147,206	-12.08(-9.94%)
Aug 22, 2019	122.22	122.50	119.23	121.52	2,682,058	+0.05(+0.04%)
Aug 21, 2019	120.17	124.25	119.96	121.47	2,548,097	+3.01(+2.54%)
Aug 20, 2019	118.13	120.00	117.18	118.46	1,778,949	+0.20(+0.17%)
Aug 19, 2019	120.78	120.78	117.96	118.27	2,296,577	+0.38(+0.32%)
Aug 16, 2019	117.81	119.23	116.40	117.89	3,071,309	+1.12(+0.96%)
Aug 15, 2019	122.01	122.22	115.79	116.77	5,008,689	-8.81(-7.02%)
Aug 14, 2019	127.15	127.27	123.31	125.58	1,521,029	-4.03(-3.11%)
Aug 13, 2019	129.27	132.79	128.66	129.60	1,774,240	-0.21(-0.16%)
Aug 12, 2019	128.46	130.46	127.14	129.81	1,003,041	+0.62(+0.48%)
Aug 09, 2019	129.59	130.86	127.75	129.19	820,462	-0.96(-0.74%)
Aug 08, 2019	128.35	130.73	126.50	130.15	1,215,965	+2.44(+1.91%)
Aug 07, 2019	125.34	128.20	124.84	127.72	1,578,086	+0.57(+0.45%)
Aug 06, 2019	128.78	130.50	126.74	127.14	1,288,556	-0.62(-0.49%)
Aug 05, 2019	128.95	130.85	126.13	127.77	2,285,896	-5.68(-4.25%)
Aug 02, 2019	142.94	143.81	132.65	133.44	3,362,555	-12.07(-8.30%)
Aug 01, 2019	143.72	147.38	143.60	145.52	1,395,914	+2.39(+1.67%)
Jul 31, 2019	145.59	145.99	141.27	143.13	1,203,558	-2.25(-1.55%)
Jul 30, 2019	144.53	146.44	143.48	145.38	738,539	-0.35(-0.24%)
Jul 29, 2019	146.62	146.83	142.24	145.73	1,009,707	-0.53(-0.36%)
Jul 26, 2019	146.33	147.06	145.33	146.26	884,222	+0.02(+0.02%)
Jul 25, 2019	147.80	147.80	144.50	146.24	895,111	-1.88(-1.27%)
Jul 24, 2019	147.01	148.49	146.58	148.12	742,852	+1.47(+1.00%)
Jul 23, 2019	149.93	149.93	144.39	146.65	1,426,481	-2.53(-1.70%)
Jul 22, 2019	147.03	150.52	147.03	149.18	1,735,482	+1.94(+1.32%)
Jul 19, 2019	144.81	149.03	144.09	147.24	2,383,486	+4.24(+2.97%)
Jul 18, 2019	142.30	145.17	141.94	143.00	1,430,255	+0.23(+0.16%)
Jul 17, 2019	141.32	143.41	139.55	142.77	1,238,699	+1.68(+1.19%)
Jul 16, 2019	141.63	143.74	141.28	141.09	1,571,264	-0.17(-0.12%)
Jul 15, 2019	139.54	141.59	139.24	141.26	1,341,288	+2.06(+1.48%)
Jul 12, 2019	138.84	139.45	137.43	139.20	2,324,481	+0.99(+0.72%)
Jul 11, 2019	137.14	138.80	136.19	138.21	1,273,829	+1.57(+1.15%)
Jul 10, 2019	134.90	138.41	134.65	136.63	1,641,378	+2.73(+2.04%)
Jul 09, 2019	135.02	135.26	132.47	133.90	2,686,889	-1.56(-1.15%)
Jul 08, 2019	137.57	138.55	135.40	135.46	1,861,134	-3.31(-2.39%)
Jul 05, 2019	138.69	139.43	137.01	138.77	1,082,449	-0.23(-0.17%)
Jul 03, 2019	139.55	140.87	138.69	139.00	1,465,007	+0.39(+0.28%)
Jul 02, 2019	138.31	139.31	136.33	138.62	1,891,064	+0.18(+0.13%)
Jul 01, 2019	139.97	141.90	138.14	138.44	1,819,113	+1.28(+0.93%)
Jun 28, 2019	141.02	141.64	136.30	137.16	2,578,544	-3.65(-2.59%)
Jun 27, 2019	142.22	143.47	140.52	140.81	1,335,624	-0.49(-0.35%)
Jun 26, 2019	141.91	145.34	141.09	141.30	1,155,566	+1.14(+0.81%)
Jun 25, 2019	143.60	143.88	139.68	140.16	1,269,736	-3.81(-2.65%)
Jun 24, 2019	142.87	144.47	141.31	143.97	1,088,931	+1.75(+1.23%)
Jun 21, 2019	144.90	145.47	141.80	142.23	1,869,874	-2.90(-2.00%)
Jun 20, 2019	144.99	146.64	144.17	145.12	1,846,872	+2.87(+2.02%)
Jun 19, 2019	139.79	142.57	138.81	142.25	1,941,084	+3.07(+2.20%)
Jun 18, 2019	138.50	140.93	138.44	139.18	1,429,545	+2.31(+1.68%)
Jun 17, 2019	137.72	139.38	136.80	136.88	1,368,853	-1.17(-0.84%)
Jun 14, 2019	142.73	143.52	137.83	138.04	1,469,883	-5.09(-3.55%)
Jun 13, 2019	145.41	145.49	142.61	143.13	1,161,892	-1.15(-0.80%)
Jun 12, 2019	143.55	144.63	142.76	144.28	1,234,496	+0.67(+0.47%)
Jun 11, 2019	142.65	144.28	141.62	143.60	1,567,186	+2.51(+1.78%)
Jun 10, 2019	140.27	142.42	139.51	141.09	1,547,950	+2.28(+1.64%)
Jun 07, 2019	137.98	140.49	137.98	138.81	1,550,101	+1.89(+1.38%)
Jun 06, 2019	140.06	141.06	136.44	136.92	2,099,028	-2.81(-2.01%)
Jun 05, 2019	145.09	146.18	138.04	139.73	2,182,505	-3.32(-2.32%)
Jun 04, 2019	141.37	143.19	138.75	143.06	2,039,950	+4.37(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.