Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2058	0.2181	0.2006	0.2087	70,205	-0.00(-0.62%)
Jun 29, 2020	0.2088	0.2110	0.2057	0.2100	10,316	-0.00(-0.43%)
Jun 26, 2020	0.2000	0.2109	0.1920	0.2109	64,100	+0.02(+9.84%)
Jun 25, 2020	0.2055	0.2060	0.1920	0.1920	77,723	-0.01(-5.74%)
Jun 24, 2020	0.2200	0.2200	0.2037	0.2037	56,602	-0.01(-5.26%)
Jun 23, 2020	0.2137	0.2150	0.2105	0.2150	90,602	+0.00(+1.99%)
Jun 22, 2020	0.2053	0.2164	0.2053	0.2108	34,550	+0.00(+0.38%)
Jun 19, 2020	0.2065	0.2129	0.2032	0.2100	102,700	+0.00(+1.11%)
Jun 18, 2020	0.2080	0.2096	0.2030	0.2077	26,715	-0.00(-1.42%)
Jun 17, 2020	0.2095	0.2186	0.2090	0.2107	66,270	+0.00(+1.15%)
Jun 16, 2020	0.1980	0.2120	0.1980	0.2083	53,448	-0.01(-4.45%)
Jun 15, 2020	0.2400	0.2400	0.2100	0.2180	51,700	-0.00(-0.09%)
Jun 12, 2020	0.2320	0.2320	0.2100	0.2182	33,000	-0.00(-2.15%)
Jun 11, 2020	0.2250	0.2250	0.2106	0.2230	101,961	+0.01(+3.72%)
Jun 10, 2020	0.2265	0.2265	0.2150	0.2150	96,645	-0.02(-6.60%)
Jun 09, 2020	0.2200	0.2302	0.2200	0.2302	33,774	+0.01(+2.27%)
Jun 08, 2020	0.2200	0.2300	0.2200	0.2251	41,498	-0.00(-1.87%)
Jun 05, 2020	0.2300	0.2330	0.2200	0.2294	128,900	+0.00(+0.84%)
Jun 04, 2020	0.2266	0.2275	0.2180	0.2275	48,770	-0.00(-1.09%)
Jun 03, 2020	0.2490	0.2500	0.2281	0.2300	87,727	-0.02(-7.70%)
Jun 02, 2020	0.2611	0.2750	0.2440	0.2492	161,127	-0.01(-5.10%)
Jun 01, 2020	0.2499	0.2737	0.2488	0.2626	190,350	+0.02(+7.45%)
May 29, 2020	0.2100	0.2500	0.2100	0.2444	186,000	+0.03(+14.42%)
May 28, 2020	0.2200	0.2309	0.2110	0.2136	62,956	-0.00(-0.42%)
May 27, 2020	0.2211	0.2234	0.2119	0.2145	24,210	-0.01(-3.20%)
May 26, 2020	0.1980	0.2220	0.1980	0.2216	138,952	+0.02(+10.80%)
May 22, 2020	0.1846	0.2000	0.1808	0.2000	114,300	+0.02(+8.11%)
May 21, 2020	0.1860	0.1894	0.1820	0.1850	54,372	-0.00(-1.49%)
May 20, 2020	0.1950	0.1950	0.1849	0.1878	44,372	-0.01(-3.94%)
May 19, 2020	0.1740	0.1955	0.1740	0.1955	50,026	+0.01(+7.42%)
May 18, 2020	0.2000	0.2100	0.1820	0.1820	29,471	-0.00(-1.83%)
May 15, 2020	0.1825	0.1883	0.1775	0.1854	149,000	+0.00(+0.27%)
May 14, 2020	0.1746	0.1866	0.1746	0.1849	29,790	-0.00(-1.65%)
May 13, 2020	0.1670	0.1939	0.1670	0.1880	59,803	-0.01(-4.81%)
May 12, 2020	0.1908	0.1975	0.1900	0.1975	45,053	+0.01(+6.13%)
May 11, 2020	0.1848	0.1869	0.1800	0.1861	50,394	-0.00(-0.59%)
May 08, 2020	0.1900	0.1913	0.1800	0.1872	85,200	-0.00(-1.47%)
May 07, 2020	0.1891	0.1953	0.1800	0.1900	345,403	-0.01(-3.80%)
May 06, 2020	0.1975	0.2050	0.1828	0.1975	93,070	-0.01(-5.05%)
May 05, 2020	0.1973	0.2080	0.1938	0.2080	76,400	+0.01(+4.00%)
May 04, 2020	0.1952	0.2075	0.1900	0.2000	117,403	+0.00(+1.37%)
May 01, 2020	0.1915	0.1989	0.1830	0.1973	117,000	+0.00(+1.34%)
Apr 30, 2020	0.1864	0.1947	0.1832	0.1947	10,700	+0.01(+4.06%)
Apr 29, 2020	0.1828	0.1892	0.1825	0.1871	93,276	+0.00(+1.14%)
Apr 28, 2020	0.1993	0.1993	0.1829	0.1850	40,261	-0.01(-5.13%)
Apr 27, 2020	0.1991	0.2004	0.1950	0.1950	137,380	+0.00(+1.04%)
Apr 24, 2020	0.1945	0.2012	0.1828	0.1930	204,500	+0.01(+5.58%)
Apr 23, 2020	0.1860	0.1938	0.1800	0.1828	82,006	+0.01(+3.28%)
Apr 22, 2020	0.1800	0.1858	0.1698	0.1770	41,442	+0.00(+0.51%)
Apr 21, 2020	0.1786	0.1810	0.1620	0.1761	37,390	-0.02(-12.39%)
Apr 17, 2020		0.2010	0.2010	0.2010	0	+0.00(+2.03%)
Apr 16, 2020	0.1900	0.1970	0.1900	0.1970	32,900	+0.01(+6.26%)
Apr 15, 2020	0.1892	0.1969	0.1810	0.1854	35,039	-0.01(-6.93%)
Apr 14, 2020	0.1797	0.2193	0.1797	0.1992	113,677	+0.02(+13.38%)
Apr 13, 2020	0.1597	0.1768	0.1500	0.1757	74,600	+0.03(+17.13%)
Apr 09, 2020	0.1450	0.1626	0.1450	0.1500	48,300	+0.01(+4.82%)
Apr 08, 2020	0.1415	0.1489	0.1415	0.1431	45,143	+0.00(+1.27%)
Apr 07, 2020	0.1434	0.1456	0.1400	0.1413	63,050	-0.00(-0.63%)
Apr 06, 2020	0.1316	0.1461	0.1316	0.1422	112,436	+0.01(+3.80%)
Apr 03, 2020	0.1460	0.1469	0.1370	0.1370	142,900	-0.01(-5.52%)
Apr 02, 2020	0.1427	0.1489	0.1380	0.1450	48,547	+0.01(+7.41%)
Apr 01, 2020	0.1389	0.1437	0.1350	0.1350	11,506	-0.01(-7.91%)
Mar 31, 2020	0.1542	0.1542	0.1317	0.1466	44,356	-0.01(-6.45%)
Mar 30, 2020	0.1426	0.1630	0.1328	0.1567	80,450	-0.00(-2.73%)
Mar 27, 2020	0.1579	0.1614	0.1579	0.1611	8,300	+0.00(+2.61%)
Mar 26, 2020	0.1700	0.1789	0.1538	0.1570	118,172	-0.01(-4.85%)
Mar 25, 2020	0.1914	0.1914	0.1600	0.1650	146,883	+0.00(+1.04%)
Mar 24, 2020	0.1400	0.1657	0.1400	0.1633	63,642	+0.03(+24.66%)
Mar 23, 2020	0.1301	0.1310	0.1250	0.1310	112,216	-0.00(-1.28%)
Mar 20, 2020	0.1350	0.1368	0.1327	0.1327	18,000	+0.00(+2.08%)
Mar 19, 2020	0.1298	0.1320	0.1250	0.1300	98,376	-0.01(-4.48%)
Mar 18, 2020	0.1130	0.1409	0.1130	0.1361	41,950	+0.01(+4.69%)
Mar 17, 2020	0.1450	0.1450	0.1188	0.1300	191,435	-0.01(-5.52%)
Mar 16, 2020	0.1266	0.1399	0.1170	0.1376	61,760	-0.00(-1.22%)
Mar 13, 2020	0.1460	0.1499	0.1301	0.1393	177,000	-0.01(-4.06%)
Mar 12, 2020	0.1567	0.1700	0.1450	0.1452	93,613	-0.02(-14.54%)
Mar 11, 2020	0.2100	0.2100	0.1675	0.1699	162,063	-0.01(-7.66%)
Mar 10, 2020	0.1850	0.1979	0.1810	0.1840	55,210	-0.02(-8.00%)
Mar 09, 2020	0.2010	0.2071	0.1917	0.2000	68,465	-0.00(-0.50%)
Mar 06, 2020	0.1990	0.2141	0.1990	0.2010	149,000	-0.01(-6.07%)
Mar 05, 2020	0.2064	0.2140	0.1994	0.2140	7,485	+0.00(+1.90%)
Mar 04, 2020	0.2125	0.2220	0.1994	0.2100	63,680	-0.01(-3.71%)
Mar 03, 2020	0.2040	0.2249	0.2032	0.2181	25,588	+0.02(+8.02%)
Mar 02, 2020	0.1971	0.2040	0.1841	0.2019	29,996	+0.02(+10.93%)
Feb 28, 2020	0.2100	0.2140	0.1820	0.1820	320,300	-0.04(-16.86%)
Feb 27, 2020	0.2250	0.2250	0.2120	0.2189	97,830	-0.01(-4.78%)
Feb 26, 2020	0.2300	0.2377	0.2200	0.2299	80,847	-0.00(-0.13%)
Feb 25, 2020	0.2400	0.2500	0.2302	0.2302	45,424	-0.02(-8.32%)
Feb 24, 2020	0.2600	0.2626	0.2423	0.2511	158,345	-0.00(-1.41%)
Feb 21, 2020	0.2487	0.2547	0.2370	0.2547	66,500	+0.01(+3.96%)
Feb 20, 2020	0.2400	0.2549	0.2396	0.2450	36,951	+0.00(+1.32%)
Feb 19, 2020	0.2320	0.2542	0.2320	0.2418	50,317	-0.00(-0.86%)
Feb 18, 2020	0.2450	0.2455	0.2400	0.2439	54,105	-0.00(-0.04%)
Feb 14, 2020	0.2680	0.2680	0.2330	0.2440	71,400	+0.01(+3.17%)
Feb 13, 2020	0.2320	0.2470	0.2314	0.2365	78,211	-0.02(-6.85%)
Feb 12, 2020	0.2356	0.2605	0.2311	0.2539	127,219	+0.01(+5.79%)
Feb 11, 2020	0.2320	0.2400	0.2265	0.2400	75,123	+0.01(+5.26%)
Feb 10, 2020	0.2150	0.2300	0.2101	0.2280	84,522	-0.01(-2.15%)
Feb 07, 2020	0.2296	0.2330	0.2280	0.2330	77,800	+0.00(+1.04%)
Feb 06, 2020	0.2325	0.2392	0.2110	0.2306	51,079	+0.00(+0.22%)
Feb 05, 2020	0.2080	0.2346	0.2080	0.2301	35,199	-0.00(-1.96%)
Feb 04, 2020	0.2185	0.2347	0.2053	0.2347	119,615	-0.00(-0.25%)
Feb 03, 2020	0.2195	0.2507	0.2195	0.2353	24,444	+0.01(+2.30%)
Jan 31, 2020	0.2343	0.2343	0.2144	0.2300	113,800	+0.01(+3.42%)
Jan 30, 2020	0.2170	0.2407	0.2142	0.2224	67,405	+0.00(+0.59%)
Jan 29, 2020	0.2300	0.2372	0.2109	0.2211	291,747	-0.01(-3.87%)
Jan 28, 2020	0.2060	0.2428	0.2060	0.2300	49,056	+0.00(+0.00%)
Jan 27, 2020	0.2220	0.2543	0.2182	0.2300	134,238	-0.02(-6.88%)
Jan 24, 2020	0.2450	0.2573	0.2300	0.2470	79,800	+0.01(+2.62%)
Jan 23, 2020	0.2468	0.2564	0.2402	0.2407	145,849	-0.01(-4.10%)
Jan 22, 2020	0.2640	0.2883	0.2486	0.2510	190,766	-0.03(-10.71%)
Jan 21, 2020	0.2602	0.2811	0.2602	0.2811	31,109	-0.01(-4.22%)
Jan 17, 2020	0.2900	0.3000	0.2738	0.2935	285,700	-0.01(-2.17%)
Jan 16, 2020	0.3003	0.3080	0.2860	0.3000	116,794	+0.01(+2.04%)
Jan 15, 2020	0.2590	0.3100	0.2590	0.2940	50,000	+0.03(+13.47%)
Jan 14, 2020	0.2591	0.2591	0.2591	0.2591	1,271	+0.00(+0.35%)
Jan 13, 2020	0.2500	0.2617	0.2422	0.2582	213,200	-0.00(-0.42%)
Jan 10, 2020	0.2700	0.2711	0.2501	0.2593	210,600	+0.01(+3.47%)
Jan 09, 2020	0.2600	0.2624	0.2426	0.2506	84,800	-0.01(-3.62%)
Jan 08, 2020	0.2650	0.2800	0.2600	0.2600	35,550	-0.01(-4.69%)
Jan 07, 2020	0.2714	0.2815	0.2631	0.2728	53,300	-0.01(-3.37%)
Jan 06, 2020	0.3200	0.3200	0.2823	0.2823	36,338	-0.01(-4.31%)
Jan 03, 2020	0.3200	0.3369	0.2875	0.2950	49,400	-0.01(-4.62%)
Jan 02, 2020	0.3075	0.3149	0.3000	0.3093	90,215	+0.01(+3.10%)
Dec 31, 2019	0.2600	0.3190	0.2600	0.3000	76,800	-0.01(-4.37%)
Dec 30, 2019	0.2737	0.3414	0.2737	0.3137	146,900	+0.04(+15.88%)
Dec 27, 2019	0.2450	0.2735	0.2450	0.2707	65,800	+0.03(+10.53%)
Dec 26, 2019	0.2433	0.2450	0.2425	0.2449	29,550	+0.01(+3.12%)
Dec 24, 2019	0.2198	0.2375	0.2198	0.2375	74,900	+0.02(+8.99%)
Dec 23, 2019	0.1890	0.2179	0.1890	0.2179	209,390	+0.03(+15.23%)
Dec 20, 2019	0.2000	0.2040	0.1891	0.1891	19,800	-0.01(-4.83%)
Dec 19, 2019	0.1923	0.1987	0.1923	0.1987	6,000	+0.01(+7.46%)
Dec 18, 2019	0.1999	0.1999	0.1829	0.1849	9,034	-0.02(-7.55%)
Dec 17, 2019	0.1850	0.2000	0.1850	0.2000	65,414	+0.02(+11.05%)
Dec 16, 2019	0.1900	0.1957	0.1790	0.1801	14,848	-0.01(-3.28%)
Dec 13, 2019	0.1951	0.2000	0.1861	0.1862	35,300	-0.01(-6.81%)
Dec 12, 2019	0.1999	0.1999	0.1846	0.1998	63,250	+0.01(+5.27%)
Dec 11, 2019	0.1990	0.2000	0.1898	0.1898	19,633	-0.01(-5.10%)
Dec 10, 2019	0.1983	0.2050	0.1950	0.2000	32,936	+0.00(+0.00%)
Dec 09, 2019	0.1910	0.2000	0.1910	0.2000	32,707	+0.01(+3.04%)
Dec 06, 2019	0.1870	0.1941	0.1870	0.1941	3,000	-0.01(-5.27%)
Dec 05, 2019	0.2011	0.2099	0.1880	0.2049	27,513	-0.00(-0.05%)
Dec 04, 2019	0.2056	0.2203	0.2015	0.2050	27,461	-0.01(-3.76%)
Dec 03, 2019	0.2122	0.2200	0.2076	0.2130	143,032	+0.01(+3.90%)
Dec 02, 2019	0.2077	0.2236	0.2050	0.2050	16,100	-0.02(-8.44%)
Nov 29, 2019	0.2276	0.2276	0.1980	0.2239	92,300	+0.01(+6.62%)
Nov 27, 2019	0.1750	0.2100	0.1750	0.2100	117,400	+0.03(+19.18%)
Nov 26, 2019	0.1675	0.1970	0.1600	0.1762	33,100	+0.00(+0.69%)
Nov 25, 2019	0.1750	0.1819	0.1750	0.1750	32,400	+0.00(+1.16%)
Nov 22, 2019	0.1936	0.1936	0.1500	0.1730	29,400	-0.02(-8.27%)
Nov 21, 2019	0.1939	0.1966	0.1835	0.1886	15,978	-0.01(-4.55%)
Nov 20, 2019	0.1900	0.1976	0.1900	0.1976	18,600	+0.01(+5.61%)
Nov 19, 2019	0.1861	0.2019	0.1841	0.1871	10,613	-0.01(-2.96%)
Nov 18, 2019	0.2061	0.2061	0.1871	0.1928	31,400	-0.01(-6.09%)
Nov 15, 2019	0.2000	0.2059	0.1942	0.2053	12,100	+0.01(+2.65%)
Nov 14, 2019	0.2038	0.2038	0.1990	0.2000	29,200	-0.00(-1.96%)
Nov 13, 2019	0.2100	0.2128	0.2000	0.2040	23,200	-0.01(-4.18%)
Nov 12, 2019	0.2025	0.2129	0.2025	0.2129	8,575	+0.01(+3.85%)
Nov 11, 2019	0.2055	0.2109	0.2040	0.2050	5,635	-0.01(-2.89%)
Nov 08, 2019	0.2009	0.2219	0.1971	0.2111	46,700	+0.00(+0.52%)
Nov 07, 2019	0.2300	0.2300	0.1969	0.2100	63,144	-0.01(-4.59%)
Nov 06, 2019	0.2446	0.2446	0.2201	0.2201	8,880	-0.01(-5.01%)
Nov 05, 2019	0.2500	0.2500	0.2292	0.2317	21,871	-0.01(-3.42%)
Nov 04, 2019	0.2490	0.2490	0.2300	0.2399	42,669	+0.00(+0.13%)
Nov 01, 2019	0.2451	0.2486	0.2359	0.2396	31,000	+0.01(+2.66%)
Oct 31, 2019	0.2300	0.2379	0.2254	0.2334	20,200	+0.00(+1.52%)
Oct 30, 2019	0.2399	0.2399	0.2299	0.2299	30,100	-0.01(-2.83%)
Oct 29, 2019	0.2300	0.2429	0.2300	0.2366	22,145	-0.00(-0.84%)
Oct 28, 2019	0.2393	0.2393	0.2204	0.2386	3,814	-0.01(-3.95%)
Oct 25, 2019	0.2469	0.2577	0.2469	0.2484	3,800	+0.02(+7.02%)
Oct 24, 2019	0.2350	0.2350	0.2321	0.2321	10,500	-0.00(-1.11%)
Oct 23, 2019	0.2292	0.2347	0.2292	0.2347	8,000	+0.00(+1.29%)
Oct 22, 2019	0.2170	0.2317	0.2170	0.2317	27,503	+0.01(+2.43%)
Oct 21, 2019	0.2499	0.2499	0.2201	0.2262	5,650	-0.01(-5.79%)
Oct 18, 2019	0.2489	0.2489	0.2401	0.2401	7,900	+0.02(+6.71%)
Oct 17, 2019	0.2250	0.2250	0.2250	0.2250	2,001	-0.01(-4.30%)
Oct 16, 2019	0.2200	0.2378	0.2166	0.2351	162,205	+0.01(+6.77%)
Oct 15, 2019	0.2297	0.2300	0.2201	0.2202	266,556	-0.01(-5.94%)
Oct 14, 2019	0.2130	0.2400	0.2130	0.2341	98,775	-0.01(-2.46%)
Oct 11, 2019	0.2600	0.2600	0.2400	0.2400	8,900	-0.00(-1.80%)
Oct 10, 2019	0.2484	0.2526	0.2444	0.2444	11,324	-0.01(-2.24%)
Oct 09, 2019	0.2500	0.2500	0.2500	0.2500	100	+0.00(+1.09%)
Oct 08, 2019	0.2510	0.2569	0.2460	0.2473	34,452	+0.01(+3.04%)
Oct 07, 2019	0.2282	0.2419	0.2282	0.2400	23,200	-0.01(-2.40%)
Oct 04, 2019	0.2368	0.2459	0.2339	0.2459	42,200	-0.01(-3.23%)
Oct 03, 2019	0.2440	0.2637	0.2403	0.2541	45,984	-0.00(-1.63%)
Oct 02, 2019	0.2573	0.2621	0.2573	0.2583	76,790	+0.01(+4.49%)
Oct 01, 2019	0.2308	0.2589	0.2308	0.2472	8,530	+0.02(+7.81%)
Sep 30, 2019	0.2710	0.2710	0.2293	0.2293	26,657	-0.03(-10.15%)
Sep 27, 2019	0.2626	0.2626	0.2533	0.2552	9,000	-0.01(-3.33%)
Sep 26, 2019	0.2746	0.2746	0.2640	0.2640	330	-0.00(-0.64%)
Sep 25, 2019	0.2800	0.2827	0.2657	0.2657	39,905	-0.01(-5.11%)
Sep 24, 2019	0.2781	0.2902	0.2781	0.2800	20,266	+0.00(+0.97%)
Sep 23, 2019	0.2588	0.2773	0.2550	0.2773	29,798	+0.02(+7.48%)
Sep 20, 2019	0.2320	0.2580	0.2320	0.2580	149,000	+0.02(+7.68%)
Sep 19, 2019	0.2414	0.2417	0.2394	0.2396	3,300	-0.00(-1.80%)
Sep 18, 2019	0.2360	0.2460	0.2360	0.2440	69,300	+0.00(+0.00%)
Sep 17, 2019	0.2585	0.2639	0.2337	0.2440	189,205	-0.01(-4.31%)
Sep 16, 2019	0.2800	0.2800	0.2525	0.2550	70,214	-0.00(-0.04%)
Sep 13, 2019	0.2767	0.2869	0.2551	0.2551	139,700	-0.02(-7.94%)
Sep 12, 2019	0.3010	0.3010	0.2771	0.2771	114,698	-0.01(-2.77%)
Sep 11, 2019	0.2951	0.2989	0.2783	0.2850	43,808	-0.01(-3.32%)
Sep 10, 2019	0.2941	0.3068	0.2883	0.2948	139,490	-0.00(-0.34%)
Sep 09, 2019	0.2849	0.3021	0.2849	0.2958	37,300	+0.01(+1.86%)
Sep 06, 2019	0.2858	0.3099	0.2858	0.2904	19,700	+0.00(+1.65%)
Sep 05, 2019	0.3082	0.3082	0.2730	0.2857	94,392	-0.03(-10.24%)
Sep 04, 2019	0.3166	0.3290	0.3161	0.3183	117,347	-0.00(-0.53%)
Sep 03, 2019	0.3200	0.3300	0.3117	0.3200	297,937	+0.00(+1.04%)
Aug 30, 2019	0.3100	0.3200	0.3063	0.3167	57,400	+0.02(+6.35%)
Aug 29, 2019	0.2948	0.3400	0.2865	0.2978	516,615	-0.00(-0.07%)
Aug 28, 2019	0.2750	0.2980	0.2676	0.2980	49,609	+0.02(+8.72%)
Aug 27, 2019	0.2598	0.2742	0.2540	0.2741	62,106	+0.01(+4.50%)
Aug 26, 2019	0.2520	0.3014	0.2520	0.2623	84,250	-0.01(-2.85%)
Aug 23, 2019	0.2370	0.2763	0.2370	0.2700	65,400	+0.01(+4.81%)
Aug 22, 2019	0.2431	0.2576	0.2431	0.2576	28,020	-0.00(-0.08%)
Aug 21, 2019	0.2240	0.2591	0.2240	0.2578	38,300	+0.03(+12.09%)
Aug 20, 2019	0.2200	0.2429	0.2200	0.2300	60,700	-0.01(-3.32%)
Aug 19, 2019	0.2360	0.2400	0.2200	0.2379	15,600	+0.00(+0.81%)
Aug 16, 2019	0.2255	0.2360	0.2236	0.2360	75,500	+0.02(+7.27%)
Aug 15, 2019	0.2501	0.2605	0.2200	0.2200	213,670	-0.04(-16.86%)
Aug 14, 2019	0.2600	0.2651	0.2501	0.2646	54,250	+0.00(+1.77%)
Aug 13, 2019	0.2765	0.2765	0.2551	0.2600	47,500	-0.03(-10.00%)
Aug 12, 2019	0.2819	0.2948	0.2736	0.2889	27,300	+0.01(+5.25%)
Aug 09, 2019	0.2818	0.2818	0.2627	0.2745	86,800	-0.00(-1.19%)
Aug 08, 2019	0.2820	0.2820	0.2634	0.2778	110,122	-0.01(-4.21%)
Aug 07, 2019	0.2800	0.3130	0.2686	0.2900	45,988	+0.02(+8.82%)
Aug 06, 2019	0.2612	0.2743	0.2591	0.2665	38,100	-0.01(-4.82%)
Aug 05, 2019	0.2800	0.2800	0.2500	0.2800	69,960	+0.01(+4.44%)
Aug 02, 2019	0.2782	0.2820	0.2601	0.2681	17,700	-0.00(-0.85%)
Aug 01, 2019	0.2849	0.2849	0.2600	0.2704	83,320	-0.01(-4.28%)
Jul 31, 2019	0.2810	0.2915	0.2721	0.2825	23,614	-0.00(-1.64%)
Jul 30, 2019	0.2904	0.2925	0.2811	0.2872	30,480	+0.00(+0.77%)
Jul 29, 2019	0.2820	0.2925	0.2820	0.2850	55,100	+0.00(+0.04%)
Jul 26, 2019	0.2793	0.2920	0.2792	0.2849	1,300	+0.00(+0.07%)
Jul 25, 2019	0.2700	0.2917	0.2700	0.2847	28,750	-0.01(-4.66%)
Jul 24, 2019	0.2944	0.3000	0.2944	0.2986	33,840	-0.00(-0.43%)
Jul 23, 2019	0.3174	0.3174	0.2933	0.2999	109,850	-0.02(-4.88%)
Jul 22, 2019	0.3010	0.3158	0.3010	0.3153	135,927	-0.00(-0.22%)
Jul 19, 2019	0.3070	0.3165	0.3011	0.3160	120,400	+0.01(+2.27%)
Jul 18, 2019	0.2800	0.3100	0.2725	0.3090	39,783	+0.03(+10.00%)
Jul 17, 2019	0.2799	0.2860	0.2781	0.2809	14,071	+0.01(+2.15%)
Jul 16, 2019	0.2750	0.2750	0.2750	0.2750	200	-0.01(-4.35%)
Jul 15, 2019	0.2500	0.3000	0.2500	0.2875	44,025	+0.02(+8.65%)
Jul 12, 2019	0.2624	0.2759	0.2600	0.2646	60,000	-0.00(-0.49%)
Jul 11, 2019	0.2870	0.2870	0.2581	0.2659	14,900	-0.01(-3.31%)
Jul 10, 2019	0.2716	0.2839	0.2502	0.2750	64,390	-0.01(-3.24%)
Jul 09, 2019	0.3087	0.3150	0.2684	0.2842	121,150	-0.03(-9.49%)
Jul 08, 2019	0.3808	0.3808	0.2900	0.3140	61,893	-0.05(-12.71%)
Jul 05, 2019	0.2800	0.3800	0.2600	0.3597	285,500	+0.10(+38.19%)
Jul 03, 2019	0.2700	0.2704	0.2550	0.2603	78,500	+0.00(+1.17%)
Jul 02, 2019	0.2505	0.2763	0.2400	0.2573	148,157	+0.05(+25.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.