Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.71	19.97	19.53	19.77	1,361,260	+0.14(+0.73%)
Jun 29, 2020	19.21	19.81	19.08	19.63	1,074,961	+0.47(+2.45%)
Jun 26, 2020	19.85	20.02	18.85	19.16	2,964,729	-0.75(-3.79%)
Jun 25, 2020	19.34	19.96	19.31	19.91	1,323,858	+0.46(+2.37%)
Jun 24, 2020	19.53	19.76	19.23	19.45	1,177,172	-0.08(-0.39%)
Jun 23, 2020	19.80	20.14	19.48	19.53	1,149,813	-0.24(-1.23%)
Jun 22, 2020	19.85	19.98	19.27	19.77	1,903,511	+0.06(+0.30%)
Jun 19, 2020	19.63	19.88	19.30	19.71	2,645,899	+0.21(+1.07%)
Jun 18, 2020	19.63	19.76	19.38	19.50	1,497,394	-0.03(-0.17%)
Jun 17, 2020	19.03	19.70	18.88	19.54	1,850,315	+0.39(+2.01%)
Jun 16, 2020	19.26	19.39	18.79	19.15	1,840,036	-0.06(-0.31%)
Jun 15, 2020	19.69	20.31	18.61	19.21	4,445,875	-0.43(-2.18%)
Jun 12, 2020	19.72	20.09	19.20	19.64	2,491,079	+0.00(+0.00%)
Jun 11, 2020	19.29	19.75	19.18	19.64	1,588,512	+0.36(+1.87%)
Jun 10, 2020	19.29	19.41	18.76	19.28	1,420,446	+0.05(+0.26%)
Jun 09, 2020	19.08	19.46	18.93	19.23	1,462,435	+0.40(+2.14%)
Jun 08, 2020	18.25	18.90	18.21	18.82	2,122,795	+0.58(+3.17%)
Jun 05, 2020	18.67	18.90	18.21	18.25	1,709,342	-0.59(-3.11%)
Jun 04, 2020	18.27	18.93	18.15	18.83	2,380,500	+0.49(+2.65%)
Jun 03, 2020	19.00	19.64	18.22	18.35	1,837,822	-0.68(-3.57%)
Jun 02, 2020	20.15	20.22	18.96	19.03	1,520,264	-1.27(-6.27%)
Jun 01, 2020	20.02	20.45	19.75	20.30	1,012,694	+0.32(+1.59%)
May 29, 2020	19.28	20.02	19.23	19.98	2,662,013	+0.79(+4.10%)
May 28, 2020	18.55	19.35	18.45	19.19	1,968,281	+0.80(+4.37%)
May 27, 2020	18.21	18.70	18.20	18.39	1,656,209	+0.27(+1.51%)
May 26, 2020	18.36	18.49	18.05	18.12	1,238,487	-0.01(-0.05%)
May 22, 2020	17.60	18.17	17.48	18.12	2,027,587	+0.53(+3.02%)
May 21, 2020	17.92	17.92	17.35	17.59	2,174,107	-0.32(-1.76%)
May 20, 2020	18.40	18.44	17.76	17.91	1,896,132	-0.41(-2.22%)
May 19, 2020	19.27	19.30	18.29	18.31	1,420,491	-0.43(-2.30%)
May 18, 2020	18.89	19.18	18.45	18.75	1,565,310	-0.21(-1.09%)
May 15, 2020	19.27	19.38	18.79	18.95	1,386,985	-0.44(-2.27%)
May 14, 2020	18.74	19.67	18.65	19.39	2,523,677	+0.41(+2.14%)
May 13, 2020	19.49	19.62	18.16	18.99	3,440,453	-0.79(-3.98%)
May 12, 2020	20.15	20.64	19.69	19.77	1,650,689	-0.41(-2.01%)
May 11, 2020	20.10	20.42	19.76	20.18	2,335,973	+0.51(+2.57%)
May 08, 2020	21.36	21.63	19.67	19.67	2,394,748	-1.66(-7.77%)
May 07, 2020	21.52	21.78	20.32	21.33	2,728,102	+0.55(+2.63%)
May 06, 2020	20.66	21.33	20.66	20.78	1,378,122	+0.14(+0.68%)
May 05, 2020	20.35	20.81	20.35	20.64	1,254,650	+0.31(+1.51%)
May 04, 2020	20.07	20.34	19.72	20.34	849,466	+0.38(+1.91%)
May 01, 2020	19.33	20.02	19.09	19.96	765,923	+0.58(+3.00%)
Apr 30, 2020	19.56	20.15	19.33	19.38	1,307,714	-0.22(-1.14%)
Apr 29, 2020	20.23	20.23	19.37	19.60	1,396,076	-0.67(-3.31%)
Apr 28, 2020	21.22	21.42	20.24	20.27	1,101,774	-0.99(-4.68%)
Apr 27, 2020	20.18	21.45	20.15	21.27	1,208,761	+1.16(+5.77%)
Apr 24, 2020	19.96	20.25	19.69	20.10	750,484	+0.23(+1.17%)
Apr 23, 2020	19.79	20.01	19.52	19.87	882,736	+0.05(+0.25%)
Apr 22, 2020	20.15	20.25	19.77	19.82	612,850	-0.15(-0.75%)
Apr 21, 2020	19.43	20.05	19.28	19.97	921,458	+0.35(+1.77%)
Apr 20, 2020	19.50	20.14	19.49	19.62	1,084,744	-0.07(-0.38%)
Apr 17, 2020	20.20	20.30	19.55	19.70	1,086,888	-0.39(-1.94%)
Apr 16, 2020	19.63	20.22	19.63	20.09	1,231,039	+0.07(+0.33%)
Apr 15, 2020	20.18	20.39	19.71	20.02	1,446,681	-0.51(-2.46%)
Apr 14, 2020	20.30	20.59	19.94	20.53	1,074,662	+0.41(+2.02%)
Apr 13, 2020	19.91	20.29	19.68	20.12	1,356,594	+0.25(+1.25%)
Apr 09, 2020	19.79	19.98	19.44	19.87	1,535,707	+0.17(+0.84%)
Apr 08, 2020	19.28	19.90	19.28	19.71	851,093	+0.41(+2.11%)
Apr 07, 2020	19.79	20.14	19.24	19.30	1,269,965	-0.42(-2.14%)
Apr 06, 2020	18.99	19.76	18.99	19.72	1,766,962	+0.83(+4.39%)
Apr 03, 2020	17.74	19.01	17.60	18.89	1,757,523	+1.14(+6.40%)
Apr 02, 2020	17.62	17.84	17.00	17.76	2,106,447	+0.16(+0.90%)
Apr 01, 2020	17.00	18.21	16.80	17.60	1,457,119	+0.34(+1.97%)
Mar 31, 2020	17.82	18.04	16.87	17.26	2,441,079	-0.57(-3.21%)
Mar 30, 2020	18.93	19.06	17.78	17.83	2,149,572	-0.90(-4.82%)
Mar 27, 2020	19.08	19.08	18.26	18.74	1,543,065	-0.12(-0.66%)
Mar 26, 2020	17.75	19.07	17.47	18.86	1,808,692	+1.32(+7.51%)
Mar 25, 2020	17.32	18.52	17.21	17.54	1,899,738	+0.27(+1.54%)
Mar 24, 2020	17.38	18.17	16.58	17.28	2,151,672	+0.33(+1.96%)
Mar 23, 2020	17.31	17.90	16.22	16.95	1,920,106	-0.47(-2.71%)
Mar 20, 2020	18.82	18.83	16.69	17.42	3,027,147	+0.27(+1.60%)
Mar 19, 2020	15.69	17.17	14.43	17.14	2,366,306	+1.47(+9.36%)
Mar 18, 2020	16.90	16.95	14.34	15.68	3,118,322	-1.05(-6.29%)
Mar 17, 2020	17.37	18.14	15.57	16.73	3,751,615	-0.53(-3.07%)
Mar 16, 2020	17.41	18.22	16.95	17.26	2,856,330	-0.50(-2.80%)
Mar 13, 2020	19.09	19.23	17.10	17.76	3,196,616	-1.02(-5.43%)
Mar 12, 2020	19.90	20.47	17.82	18.78	3,343,443	-1.24(-6.21%)
Mar 11, 2020	19.57	20.44	19.57	20.02	2,275,336	+0.34(+1.73%)
Mar 10, 2020	20.03	20.49	19.12	19.68	2,434,786	-0.15(-0.75%)
Mar 09, 2020	20.45	22.03	19.34	19.83	2,737,813	+0.39(+2.00%)
Mar 06, 2020	19.77	20.44	19.04	19.44	3,331,346	+0.07(+0.34%)
Mar 05, 2020	17.95	19.51	17.81	19.38	2,655,601	+1.25(+6.91%)
Mar 04, 2020	16.75	18.18	16.75	18.12	2,900,374	+1.10(+6.48%)
Mar 03, 2020	16.26	17.09	16.03	17.02	2,414,956	+0.71(+4.37%)
Mar 02, 2020	16.04	16.40	15.82	16.31	2,159,812	+0.71(+4.57%)
Feb 28, 2020	15.41	15.75	15.13	15.59	1,844,006	+0.30(+1.95%)
Feb 27, 2020	15.54	15.79	15.27	15.30	1,820,095	-0.23(-1.48%)
Feb 26, 2020	15.09	15.56	15.03	15.53	1,545,328	+0.41(+2.71%)
Feb 25, 2020	15.27	15.33	14.96	15.12	1,286,325	-0.16(-1.02%)
Feb 24, 2020	15.17	15.71	15.14	15.27	1,874,627	+0.30(+2.02%)
Feb 21, 2020	14.54	15.12	14.46	14.97	1,058,994	+0.38(+2.64%)
Feb 20, 2020	14.53	14.77	14.46	14.58	1,155,580	+0.07(+0.45%)
Feb 19, 2020	14.57	14.61	14.38	14.52	1,063,714	-0.08(-0.56%)
Feb 18, 2020	14.34	14.62	14.24	14.60	624,140	+0.21(+1.48%)
Feb 14, 2020	14.51	14.54	14.27	14.39	923,733	-0.16(-1.12%)
Feb 13, 2020	14.53	14.70	14.30	14.55	953,281	+0.04(+0.28%)
Feb 12, 2020	14.40	14.64	14.34	14.51	1,246,765	+0.28(+1.96%)
Feb 11, 2020	13.76	14.66	13.68	14.23	2,005,059	+0.47(+3.45%)
Feb 10, 2020	13.79	13.98	13.54	13.76	1,549,916	-0.01(-0.06%)
Feb 07, 2020	13.72	14.16	13.69	13.77	1,035,534	+0.10(+0.72%)
Feb 06, 2020	14.25	14.31	13.63	13.67	1,349,490	-0.53(-3.75%)
Feb 05, 2020	14.14	14.45	14.09	14.20	1,254,126	+0.09(+0.64%)
Feb 04, 2020	14.04	14.49	13.94	14.11	2,391,839	+0.66(+4.93%)
Feb 03, 2020	13.63	13.71	13.21	13.45	1,886,185	-0.21(-1.56%)
Jan 31, 2020	13.28	13.75	13.20	13.66	2,123,486	+0.48(+3.66%)
Jan 30, 2020	12.80	13.19	12.73	13.18	1,441,607	+0.34(+2.68%)
Jan 29, 2020	12.94	13.02	12.82	12.83	986,747	-0.11(-0.82%)
Jan 28, 2020	13.02	13.12	12.73	12.94	1,868,272	-0.10(-0.75%)
Jan 27, 2020	12.73	13.14	12.73	13.04	1,767,066	+0.47(+3.78%)
Jan 24, 2020	12.41	12.73	12.38	12.56	1,970,386	+0.13(+1.05%)
Jan 23, 2020	12.50	12.69	12.23	12.43	1,600,167	-0.08(-0.65%)
Jan 22, 2020	13.07	13.23	12.49	12.51	1,431,839	-0.57(-4.38%)
Jan 21, 2020	13.00	13.32	12.69	13.09	2,400,641	+0.44(+3.49%)
Jan 17, 2020	12.78	12.85	12.54	12.64	1,217,348	-0.11(-0.83%)
Jan 16, 2020	12.69	12.87	12.65	12.75	834,098	+0.11(+0.91%)
Jan 15, 2020	12.51	12.69	12.42	12.64	1,040,215	+0.07(+0.59%)
Jan 14, 2020	12.60	12.77	12.42	12.56	1,442,421	+0.01(+0.07%)
Jan 13, 2020	12.48	12.79	12.38	12.55	1,278,735	+0.10(+0.79%)
Jan 10, 2020	12.95	12.95	12.34	12.46	1,730,411	-0.51(-3.91%)
Jan 09, 2020	13.21	13.27	12.74	12.96	1,695,544	-0.22(-1.68%)
Jan 08, 2020	13.21	13.40	13.13	13.18	830,949	+0.02(+0.12%)
Jan 07, 2020	13.42	13.63	12.96	13.17	1,662,337	-0.04(-0.31%)
Jan 06, 2020	13.23	13.34	12.89	13.21	2,808,958	-0.43(-3.12%)
Jan 03, 2020	13.35	13.64	13.35	13.63	1,334,525	+0.31(+2.33%)
Jan 02, 2020	13.12	13.37	13.03	13.32	902,918	+0.24(+1.81%)
Dec 31, 2019	12.94	13.22	12.91	13.09	1,089,418	+0.15(+1.14%)
Dec 30, 2019	13.09	13.14	12.84	12.94	1,209,130	-0.14(-1.06%)
Dec 27, 2019	13.14	13.17	12.96	13.08	881,090	-0.08(-0.62%)
Dec 26, 2019	13.13	13.25	13.05	13.16	528,880	+0.07(+0.56%)
Dec 24, 2019	13.25	13.30	13.05	13.09	475,062	-0.15(-1.11%)
Dec 23, 2019	13.66	13.74	13.17	13.23	1,050,438	-0.43(-3.17%)
Dec 20, 2019	13.50	13.74	13.44	13.67	2,276,831	+0.19(+1.40%)
Dec 19, 2019	13.14	13.48	13.10	13.48	1,603,166	+0.38(+2.94%)
Dec 18, 2019	13.56	13.77	13.05	13.09	1,435,103	-0.43(-3.15%)
Dec 17, 2019	13.22	13.56	13.14	13.52	1,678,307	+0.33(+2.48%)
Dec 16, 2019	13.39	13.60	13.14	13.19	1,882,396	-0.14(-1.04%)
Dec 13, 2019	13.72	13.90	13.18	13.33	1,669,318	-0.43(-3.15%)
Dec 12, 2019	13.45	13.83	13.39	13.77	927,527	+0.36(+2.69%)
Dec 11, 2019	13.73	13.79	13.39	13.41	808,836	-0.34(-2.50%)
Dec 10, 2019	13.57	13.78	13.45	13.75	659,859	+0.20(+1.45%)
Dec 09, 2019	13.64	13.72	13.26	13.55	1,173,802	-0.07(-0.48%)
Dec 06, 2019	13.76	13.99	13.54	13.62	879,012	-0.14(-1.01%)
Dec 05, 2019	13.51	13.77	13.43	13.76	725,090	+0.23(+1.69%)
Dec 04, 2019	13.71	13.86	13.51	13.53	889,921	-0.18(-1.31%)
Dec 03, 2019	13.42	13.74	13.39	13.71	1,383,493	+0.29(+2.13%)
Dec 02, 2019	13.60	13.60	13.35	13.42	473,265	-0.16(-1.20%)
Nov 29, 2019	13.23	13.62	13.18	13.59	566,336	+0.44(+3.36%)
Nov 27, 2019	13.45	13.49	13.11	13.14	929,848	-0.26(-1.93%)
Nov 26, 2019	13.52	13.67	13.39	13.40	772,585	-0.15(-1.13%)
Nov 25, 2019	13.39	13.59	13.34	13.55	542,535	+0.11(+0.84%)
Nov 22, 2019	13.49	13.52	13.31	13.44	488,486	-0.06(-0.48%)
Nov 21, 2019	13.50	13.64	13.34	13.51	861,743	+0.08(+0.60%)
Nov 20, 2019	13.39	13.56	13.27	13.43	791,155	+0.02(+0.12%)
Nov 19, 2019	13.33	13.51	13.13	13.41	779,940	+0.08(+0.60%)
Nov 18, 2019	13.43	13.53	13.27	13.33	812,631	-0.13(-0.96%)
Nov 15, 2019	13.28	13.49	13.20	13.46	769,128	+0.19(+1.40%)
Nov 14, 2019	13.08	13.30	13.01	13.27	784,866	+0.15(+1.17%)
Nov 13, 2019	13.00	13.21	12.93	13.12	734,047	+0.04(+0.31%)
Nov 12, 2019	13.18	13.28	12.97	13.08	721,768	-0.09(-0.67%)
Nov 11, 2019	13.00	13.35	12.97	13.17	827,942	+0.08(+0.62%)
Nov 08, 2019	13.08	13.29	12.83	13.09	1,232,192	+0.19(+1.44%)
Nov 07, 2019	13.19	13.32	12.87	12.90	961,950	-0.27(-2.08%)
Nov 06, 2019	13.14	13.28	12.77	13.18	1,281,635	-0.09(-0.67%)
Nov 05, 2019	13.83	14.06	13.16	13.26	1,420,305	-0.39(-2.84%)
Nov 04, 2019	13.49	13.73	13.47	13.65	1,807,370	+0.17(+1.26%)
Nov 01, 2019	13.85	13.86	13.41	13.48	1,168,821	-0.19(-1.41%)
Oct 31, 2019	13.47	13.82	13.43	13.68	830,727	+0.17(+1.25%)
Oct 30, 2019	13.52	13.65	13.38	13.51	1,812,549	-0.08(-0.59%)
Oct 29, 2019	13.86	13.90	13.55	13.59	879,458	-0.27(-1.92%)
Oct 28, 2019	13.67	13.93	13.66	13.85	663,286	+0.20(+1.48%)
Oct 25, 2019	13.56	13.80	13.44	13.65	836,095	+0.15(+1.07%)
Oct 24, 2019	13.79	13.80	13.48	13.51	842,382	-0.23(-1.70%)
Oct 23, 2019	13.64	13.79	13.53	13.74	746,096	+0.08(+0.59%)
Oct 22, 2019	13.64	13.87	13.47	13.66	578,352	-0.07(-0.53%)
Oct 21, 2019	13.85	13.97	13.71	13.73	547,300	-0.06(-0.47%)
Oct 18, 2019	13.60	13.93	13.50	13.80	1,094,786	+0.20(+1.48%)
Oct 17, 2019	13.39	13.69	13.35	13.60	1,090,448	+0.23(+1.75%)
Oct 16, 2019	13.18	13.51	13.18	13.36	722,393	+0.08(+0.64%)
Oct 15, 2019	13.27	13.52	13.22	13.28	1,435,004	+0.01(+0.09%)
Oct 14, 2019	13.47	13.55	13.24	13.26	783,342	-0.20(-1.47%)
Oct 11, 2019	13.35	13.56	13.12	13.46	1,095,282	+0.20(+1.49%)
Oct 10, 2019	13.08	13.38	13.06	13.26	1,219,734	+0.19(+1.42%)
Oct 09, 2019	13.08	13.13	12.95	13.08	955,169	+0.01(+0.06%)
Oct 08, 2019	13.13	13.16	12.80	13.07	998,713	-0.10(-0.80%)
Oct 07, 2019	13.09	13.26	13.00	13.18	1,185,731	+0.10(+0.80%)
Oct 04, 2019	12.73	13.14	12.68	13.07	1,469,057	+0.35(+2.76%)
Oct 03, 2019	12.71	12.88	12.35	12.72	1,827,430	-0.00(-0.03%)
Oct 02, 2019	12.65	12.88	12.53	12.72	1,812,847	+0.06(+0.51%)
Oct 01, 2019	13.13	13.20	12.51	12.66	3,077,161	-0.53(-4.03%)
Sep 30, 2019	13.43	13.43	12.70	13.19	3,554,948	-0.27(-1.98%)
Sep 27, 2019	13.58	13.64	13.16	13.46	1,931,625	-0.11(-0.83%)
Sep 26, 2019	14.23	14.23	13.48	13.57	2,727,697	-0.62(-4.37%)
Sep 25, 2019	14.51	14.54	13.96	14.19	1,698,393	-0.32(-2.22%)
Sep 24, 2019	15.41	15.43	13.96	14.51	3,783,748	-1.01(-6.49%)
Sep 23, 2019	15.45	15.60	15.39	15.52	1,081,176	+0.05(+0.31%)
Sep 20, 2019	15.88	15.95	15.42	15.47	2,316,561	-0.37(-2.34%)
Sep 19, 2019	16.26	16.26	15.83	15.85	1,052,331	-0.44(-2.67%)
Sep 18, 2019	16.30	16.52	16.16	16.28	527,660	-0.05(-0.30%)
Sep 17, 2019	16.69	16.69	16.14	16.33	806,418	-0.36(-2.17%)
Sep 16, 2019	16.18	16.89	16.18	16.69	1,111,038	+0.44(+2.73%)
Sep 13, 2019	16.61	16.64	15.95	16.25	1,068,495	-0.23(-1.37%)
Sep 12, 2019	16.43	16.64	16.36	16.47	1,054,692	-0.02(-0.10%)
Sep 11, 2019	16.16	16.51	16.05	16.49	1,564,378	+0.42(+2.61%)
Sep 10, 2019	15.68	16.17	15.66	16.07	1,374,049	+0.36(+2.31%)
Sep 09, 2019	15.67	15.87	15.34	15.71	765,113	+0.05(+0.31%)
Sep 06, 2019	15.40	15.77	15.40	15.66	902,938	+0.23(+1.46%)
Sep 05, 2019	15.32	15.55	15.15	15.43	1,486,650	+0.45(+3.01%)
Sep 04, 2019	14.96	15.16	14.80	14.98	1,369,948	-0.25(-1.64%)
Sep 03, 2019	15.23	15.75	15.03	15.23	1,965,521	+0.07(+0.48%)
Aug 30, 2019	14.71	15.22	14.71	15.16	1,336,983	+0.56(+3.87%)
Aug 29, 2019	14.33	14.63	14.32	14.60	1,084,721	+0.28(+1.95%)
Aug 28, 2019	14.14	14.48	14.04	14.32	1,156,376	+0.18(+1.29%)
Aug 27, 2019	14.09	14.28	14.01	14.13	865,458	-0.19(-1.33%)
Aug 26, 2019	14.53	14.56	14.05	14.32	715,577	-0.19(-1.32%)
Aug 23, 2019	14.46	14.58	14.35	14.52	1,155,293	+0.06(+0.39%)
Aug 22, 2019	14.36	14.52	14.33	14.46	618,408	+0.15(+1.06%)
Aug 21, 2019	14.46	14.46	14.14	14.31	1,072,479	-0.13(-0.88%)
Aug 20, 2019	14.53	14.53	14.21	14.44	883,693	-0.12(-0.82%)
Aug 19, 2019	14.42	14.62	14.27	14.56	818,300	+0.12(+0.83%)
Aug 16, 2019	14.87	14.87	14.16	14.44	1,071,605	-0.45(-2.99%)
Aug 15, 2019	14.60	15.26	14.60	14.88	1,688,808	+0.36(+2.47%)
Aug 14, 2019	14.34	14.69	14.06	14.52	2,214,531	+0.20(+1.39%)
Aug 13, 2019	14.50	14.73	14.31	14.32	1,417,361	-0.10(-0.72%)
Aug 12, 2019	14.34	14.75	14.23	14.43	1,852,467	-0.01(-0.06%)
Aug 09, 2019	14.23	14.86	14.23	14.44	2,532,496	+0.15(+1.06%)
Aug 08, 2019	16.68	17.10	14.07	14.28	5,526,908	-3.17(-18.15%)
Aug 07, 2019	17.56	17.58	17.22	17.45	977,124	-0.18(-1.04%)
Aug 06, 2019	17.91	17.95	17.44	17.64	1,080,837	-0.28(-1.55%)
Aug 05, 2019	17.74	18.23	17.71	17.91	1,555,447	+0.17(+0.94%)
Aug 02, 2019	17.67	17.98	17.64	17.75	1,515,301	+0.10(+0.59%)
Aug 01, 2019	17.31	17.75	17.23	17.64	1,306,727	+0.39(+2.26%)
Jul 31, 2019	17.13	17.37	17.05	17.25	862,736	+0.10(+0.60%)
Jul 30, 2019	17.21	17.30	16.89	17.15	867,663	-0.12(-0.69%)
Jul 29, 2019	17.03	17.30	16.99	17.27	723,454	+0.21(+1.26%)
Jul 26, 2019	17.09	17.20	16.81	17.05	807,347	-0.04(-0.23%)
Jul 25, 2019	17.30	17.30	16.88	17.09	776,702	-0.21(-1.20%)
Jul 24, 2019	17.28	17.33	16.97	17.30	648,958	-0.02(-0.09%)
Jul 23, 2019	17.40	17.50	17.17	17.32	640,619	-0.16(-0.91%)
Jul 22, 2019	17.44	17.62	17.37	17.48	606,258	-0.02(-0.14%)
Jul 19, 2019	17.46	17.68	17.37	17.50	529,896	+0.02(+0.09%)
Jul 18, 2019	17.37	17.63	17.28	17.48	422,883	+0.10(+0.60%)
Jul 17, 2019	17.16	17.52	17.04	17.38	941,556	+0.18(+1.02%)
Jul 16, 2019	17.02	17.21	16.88	17.21	956,792	+0.11(+0.65%)
Jul 15, 2019	17.39	17.45	17.08	17.09	864,846	-0.29(-1.65%)
Jul 12, 2019	17.31	17.47	17.25	17.38	945,445	+0.10(+0.55%)
Jul 11, 2019	16.97	17.35	16.90	17.29	1,198,965	+0.27(+1.59%)
Jul 10, 2019	17.71	17.78	16.74	17.01	1,902,591	-0.80(-4.47%)
Jul 09, 2019	17.79	18.06	17.60	17.81	828,364	-0.03(-0.18%)
Jul 08, 2019	17.70	18.07	17.56	17.84	1,413,009	+0.09(+0.49%)
Jul 05, 2019	17.28	17.83	17.27	17.75	950,974	+0.49(+2.81%)
Jul 03, 2019	17.33	17.51	17.23	17.27	684,203	+0.03(+0.18%)
Jul 02, 2019	17.14	17.36	16.97	17.24	1,099,126	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.