Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | -0.22(-0.23%) |
Jun 29, 2020 | 98.06 | 98.18 | 98.06 | 98.18 | 240 | +0.18(+0.19%) |
Jun 26, 2020 | 98.08 | 98.08 | 97.99 | 97.99 | 700 | +0.36(+0.36%) |
Jun 25, 2020 | 97.64 | 97.64 | 97.64 | 97.64 | 0 | -0.02(-0.02%) |
Jun 24, 2020 | 97.66 | 97.66 | 97.66 | 97.66 | 0 | +0.20(+0.21%) |
Jun 23, 2020 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | -0.03(-0.03%) |
Jun 22, 2020 | 97.67 | 97.67 | 97.49 | 97.49 | 100 | -0.08(-0.08%) |
Jun 19, 2020 | 97.56 | 97.56 | 97.56 | 97.56 | 0 | +0.03(+0.03%) |
Jun 18, 2020 | 97.57 | 97.61 | 97.53 | 97.53 | 501 | +0.22(+0.22%) |
Jun 17, 2020 | 97.31 | 97.31 | 97.31 | 97.31 | 0 | +0.12(+0.13%) |
Jun 16, 2020 | 97.19 | 97.34 | 97.19 | 97.19 | 300 | -0.24(-0.25%) |
Jun 15, 2020 | 97.43 | 97.43 | 97.43 | 97.43 | 37 | -0.04(-0.05%) |
Jun 12, 2020 | 97.47 | 97.47 | 97.47 | 97.47 | 100 | -0.23(-0.24%) |
Jun 11, 2020 | 97.71 | 97.71 | 97.71 | 97.71 | 0 | +0.57(+0.58%) |
Jun 10, 2020 | 97.14 | 97.14 | 97.14 | 97.14 | 20 | +0.79(+0.82%) |
Jun 09, 2020 | 96.45 | 96.45 | 96.35 | 96.35 | 100 | +0.43(+0.45%) |
Jun 08, 2020 | 95.73 | 95.92 | 95.73 | 95.92 | 186 | +0.13(+0.14%) |
Jun 05, 2020 | 95.47 | 95.78 | 95.46 | 95.78 | 400 | -0.73(-0.75%) |
Jun 04, 2020 | 96.51 | 96.51 | 96.51 | 96.51 | 0 | -0.39(-0.41%) |
Jun 03, 2020 | 97.51 | 97.51 | 96.90 | 96.90 | 342 | -0.73(-0.75%) |
Jun 02, 2020 | 97.64 | 97.64 | 97.64 | 97.64 | 0 | -0.18(-0.19%) |
Jun 01, 2020 | 97.82 | 97.82 | 97.82 | 97.82 | 0 | -0.10(-0.10%) |
May 29, 2020 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | +0.35(+0.36%) |
May 28, 2020 | 97.45 | 97.57 | 97.45 | 97.57 | 150 | -0.12(-0.12%) |
May 27, 2020 | 97.69 | 97.69 | 97.69 | 97.69 | 7 | +0.08(+0.09%) |
May 26, 2020 | 97.61 | 97.61 | 97.61 | 97.61 | 0 | -0.17(-0.18%) |
May 22, 2020 | 97.80 | 97.80 | 97.71 | 97.78 | 300 | +0.20(+0.20%) |
May 21, 2020 | 97.58 | 97.58 | 97.58 | 97.58 | 215 | -0.01(-0.01%) |
May 20, 2020 | 97.59 | 97.59 | 97.59 | 97.59 | 149 | +0.03(+0.03%) |
May 19, 2020 | 97.56 | 97.56 | 97.56 | 97.56 | 32 | +0.38(+0.39%) |
May 18, 2020 | 97.18 | 97.18 | 97.18 | 97.18 | 3 | -0.73(-0.75%) |
May 15, 2020 | 97.91 | 97.91 | 97.91 | 97.91 | 100 | -0.03(-0.03%) |
May 14, 2020 | 97.94 | 97.94 | 97.94 | 97.94 | 0 | +0.13(+0.13%) |
May 13, 2020 | 97.81 | 97.81 | 97.81 | 97.81 | 10 | +0.21(+0.22%) |
May 12, 2020 | 97.59 | 97.59 | 97.59 | 97.59 | 1 | +0.34(+0.35%) |
May 11, 2020 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | -0.29(-0.30%) |
May 08, 2020 | 97.49 | 97.55 | 97.49 | 97.55 | 100 | -0.34(-0.35%) |
May 07, 2020 | 97.82 | 97.89 | 97.82 | 97.89 | 200 | +0.78(+0.80%) |
May 06, 2020 | 97.03 | 97.11 | 97.03 | 97.11 | 500 | -0.38(-0.39%) |
May 05, 2020 | 97.49 | 97.49 | 97.49 | 97.49 | 0 | -0.03(-0.03%) |
May 04, 2020 | 97.52 | 97.52 | 97.52 | 97.52 | 0 | -0.02(-0.02%) |
May 01, 2020 | 97.54 | 97.54 | 97.54 | 97.54 | 0 | +0.08(+0.08%) |
Apr 30, 2020 | 97.46 | 97.46 | 97.46 | 97.46 | 0 | -0.20(-0.20%) |
Apr 29, 2020 | 97.34 | 97.66 | 97.34 | 97.66 | 606 | -0.01(-0.01%) |
Apr 28, 2020 | 97.67 | 97.67 | 97.67 | 97.67 | 0 | +0.50(+0.51%) |
Apr 27, 2020 | 97.17 | 97.17 | 97.17 | 97.17 | 2 | -0.56(-0.58%) |
Apr 24, 2020 | 97.73 | 97.73 | 97.73 | 97.73 | 0 | +0.03(+0.03%) |
Apr 23, 2020 | 97.70 | 97.70 | 97.70 | 97.70 | 2 | +0.08(+0.08%) |
Apr 22, 2020 | 97.62 | 97.62 | 97.62 | 97.62 | 2 | -0.40(-0.40%) |
Apr 21, 2020 | 98.02 | 98.02 | 98.02 | 98.02 | 0 | +0.26(+0.27%) |
Apr 20, 2020 | 97.76 | 97.76 | 97.76 | 97.76 | 0 | +0.22(+0.22%) |
Apr 17, 2020 | 97.55 | 97.55 | 97.55 | 97.55 | 100 | -0.25(-0.25%) |
Apr 16, 2020 | 97.79 | 97.79 | 97.79 | 97.79 | 0 | -0.06(-0.06%) |
Apr 15, 2020 | 97.85 | 97.85 | 97.85 | 97.85 | 0 | +1.17(+1.21%) |
Apr 14, 2020 | 96.69 | 96.69 | 96.69 | 96.69 | 0 | +0.23(+0.24%) |
Apr 13, 2020 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | -0.10(-0.10%) |
Apr 09, 2020 | 96.55 | 96.55 | 96.55 | 96.55 | 100 | +0.23(+0.24%) |
Apr 08, 2020 | 96.32 | 96.32 | 96.32 | 96.32 | 0 | -0.14(-0.14%) |
Apr 07, 2020 | 96.29 | 96.46 | 96.29 | 96.46 | 800 | -0.52(-0.54%) |
Apr 06, 2020 | 97.21 | 97.21 | 96.98 | 96.98 | 600 | -0.59(-0.60%) |
Apr 03, 2020 | 97.57 | 97.57 | 97.57 | 97.57 | 100 | +0.05(+0.05%) |
Apr 02, 2020 | 97.52 | 97.52 | 97.52 | 97.52 | 0 | -0.10(-0.10%) |
Apr 01, 2020 | 97.62 | 97.62 | 97.62 | 97.62 | 0 | +0.21(+0.21%) |
Mar 31, 2020 | 97.42 | 97.42 | 97.42 | 97.42 | 26 | +0.20(+0.21%) |
Mar 30, 2020 | 97.22 | 97.22 | 97.22 | 97.22 | 5 | +0.03(+0.03%) |
Mar 27, 2020 | 96.86 | 97.19 | 96.86 | 97.19 | 300 | +1.26(+1.32%) |
Mar 26, 2020 | 95.93 | 95.93 | 95.93 | 95.93 | 0 | +0.29(+0.30%) |
Mar 25, 2020 | 95.64 | 95.64 | 95.64 | 95.64 | 11 | -0.05(-0.05%) |
Mar 24, 2020 | 95.69 | 95.69 | 95.69 | 95.69 | 0 | -1.17(-1.20%) |
Mar 23, 2020 | 96.86 | 96.86 | 96.86 | 96.86 | 99 | +1.70(+1.79%) |
Mar 20, 2020 | 94.43 | 95.15 | 94.43 | 95.15 | 200 | +2.57(+2.78%) |
Mar 19, 2020 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | +0.29(+0.32%) |
Mar 18, 2020 | 92.29 | 92.29 | 92.29 | 92.29 | 50 | -1.31(-1.40%) |
Mar 17, 2020 | 93.60 | 93.60 | 93.60 | 93.60 | 1 | -2.89(-2.99%) |
Mar 16, 2020 | 96.49 | 96.49 | 96.49 | 96.49 | 0 | +2.30(+2.45%) |
Mar 13, 2020 | 93.52 | 94.19 | 93.52 | 94.19 | 100 | -1.30(-1.36%) |
Mar 12, 2020 | 96.93 | 96.93 | 95.48 | 95.48 | 633 | +1.98(+2.12%) |
Mar 11, 2020 | 96.40 | 96.40 | 93.50 | 93.50 | 130 | -2.02(-2.12%) |
Mar 10, 2020 | 97.10 | 97.10 | 95.53 | 95.53 | 1,000 | -1.81(-1.86%) |
Mar 09, 2020 | 97.34 | 97.34 | 97.34 | 97.34 | 4 | +1.52(+1.59%) |
Mar 06, 2020 | 95.82 | 95.82 | 95.82 | 95.82 | 0 | +1.07(+1.13%) |
Mar 05, 2020 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | +1.07(+1.14%) |
Mar 04, 2020 | 93.67 | 93.67 | 93.67 | 93.67 | 80 | -0.25(-0.27%) |
Mar 03, 2020 | 93.66 | 93.93 | 93.66 | 93.93 | 100 | +1.63(+1.77%) |
Mar 02, 2020 | 92.29 | 92.29 | 92.29 | 92.29 | 0 | -0.32(-0.35%) |
Feb 28, 2020 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | +1.63(+1.79%) |
Feb 27, 2020 | 91.11 | 91.11 | 90.99 | 90.99 | 275 | +0.54(+0.60%) |
Feb 26, 2020 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | -0.03(-0.04%) |
Feb 25, 2020 | 90.48 | 90.48 | 90.48 | 90.48 | 284 | +0.44(+0.49%) |
Feb 24, 2020 | 90.04 | 90.04 | 90.04 | 90.04 | 73 | +1.09(+1.23%) |
Feb 21, 2020 | 88.94 | 88.94 | 88.94 | 88.94 | 100 | +0.52(+0.58%) |
Feb 20, 2020 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | +0.41(+0.47%) |
Feb 19, 2020 | 88.01 | 88.01 | 88.01 | 88.01 | 0 | -0.11(-0.13%) |
Feb 18, 2020 | 88.13 | 88.13 | 88.13 | 88.13 | 0 | +0.30(+0.35%) |
Feb 14, 2020 | 87.82 | 87.82 | 87.82 | 87.82 | 0 | +0.22(+0.25%) |
Feb 13, 2020 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.10(+0.12%) |
Feb 12, 2020 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | -0.35(-0.40%) |
Feb 11, 2020 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | -0.31(-0.35%) |
Feb 10, 2020 | 88.16 | 88.16 | 88.16 | 88.16 | 12 | +0.29(+0.33%) |
Feb 07, 2020 | 87.87 | 87.87 | 87.87 | 87.87 | 0 | +0.55(+0.63%) |
Feb 06, 2020 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | +0.03(+0.04%) |
Feb 05, 2020 | 87.54 | 87.54 | 87.29 | 87.29 | 112 | -0.52(-0.59%) |
Feb 04, 2020 | 87.80 | 87.80 | 87.80 | 87.80 | 0 | -0.74(-0.84%) |
Feb 03, 2020 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | -0.22(-0.25%) |
Jan 31, 2020 | 88.77 | 88.77 | 88.77 | 88.77 | 0 | +0.72(+0.82%) |
Jan 30, 2020 | 88.05 | 88.05 | 88.05 | 88.05 | 8 | +0.14(+0.16%) |
Jan 29, 2020 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | +0.62(+0.71%) |
Jan 28, 2020 | 87.29 | 87.29 | 87.29 | 87.29 | 8 | -0.43(-0.49%) |
Jan 27, 2020 | 87.72 | 87.72 | 87.72 | 87.72 | 0 | +0.89(+1.02%) |
Jan 24, 2020 | 86.93 | 86.93 | 86.83 | 86.83 | 200 | +0.48(+0.55%) |
Jan 23, 2020 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.33(+0.38%) |
Jan 22, 2020 | 86.03 | 86.03 | 86.03 | 86.03 | 43 | -0.03(-0.03%) |
Jan 21, 2020 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.58(+0.67%) |
Jan 17, 2020 | 85.43 | 85.47 | 85.43 | 85.47 | 100 | -0.08(-0.09%) |
Jan 16, 2020 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | -0.28(-0.32%) |
Jan 15, 2020 | 85.83 | 85.83 | 85.83 | 85.83 | 0 | +0.30(+0.35%) |
Jan 14, 2020 | 85.53 | 85.53 | 85.53 | 85.53 | 0 | +0.23(+0.27%) |
Jan 13, 2020 | 85.29 | 85.29 | 85.29 | 85.29 | 0 | -0.15(-0.17%) |
Jan 10, 2020 | 85.44 | 85.44 | 85.44 | 85.44 | 100 | +0.25(+0.30%) |
Jan 09, 2020 | 84.87 | 85.19 | 84.87 | 85.19 | 200 | -0.02(-0.03%) |
Jan 08, 2020 | 85.21 | 85.21 | 85.21 | 85.21 | 119 | -0.30(-0.36%) |
Jan 07, 2020 | 85.59 | 85.59 | 85.51 | 85.51 | 898 | -0.15(-0.18%) |
Jan 06, 2020 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | -0.06(-0.07%) |
Jan 03, 2020 | 85.73 | 85.73 | 85.73 | 85.73 | 100 | +0.85(+1.01%) |
Jan 02, 2020 | 85.05 | 85.05 | 84.87 | 84.87 | 100 | +0.48(+0.56%) |
Dec 31, 2019 | 84.39 | 84.39 | 84.39 | 84.39 | 0 | -0.36(-0.43%) |
Dec 30, 2019 | 84.76 | 84.76 | 84.76 | 84.76 | 0 | -0.08(-0.09%) |
Dec 27, 2019 | 84.83 | 84.83 | 84.83 | 84.83 | 0 | +0.25(+0.30%) |
Dec 26, 2019 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | +0.17(+0.20%) |
Dec 24, 2019 | 84.41 | 84.41 | 84.41 | 84.41 | 0 | +0.19(+0.23%) |
Dec 23, 2019 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | -0.10(-0.12%) |
Dec 20, 2019 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | -0.04(-0.05%) |
Dec 19, 2019 | 84.36 | 84.36 | 84.36 | 84.36 | 0 | +0.09(+0.11%) |
Dec 18, 2019 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | -0.36(-0.42%) |
Dec 17, 2019 | 84.63 | 84.63 | 84.63 | 84.63 | 0 | +0.00(+0.00%) |
Dec 16, 2019 | 84.96 | 84.96 | 84.63 | 84.63 | 205 | -0.61(-0.72%) |
Dec 13, 2019 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | +0.80(+0.95%) |
Dec 12, 2019 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | -1.10(-1.28%) |
Dec 11, 2019 | 85.54 | 85.54 | 85.54 | 85.54 | 0 | +0.43(+0.51%) |
Dec 10, 2019 | 85.11 | 85.11 | 85.11 | 85.11 | 0 | -0.10(-0.11%) |
Dec 09, 2019 | 85.21 | 85.21 | 85.21 | 85.21 | 0 | +0.08(+0.10%) |
Dec 06, 2019 | 85.36 | 85.36 | 85.12 | 85.12 | 200 | -0.48(-0.56%) |
Dec 05, 2019 | 85.69 | 85.69 | 85.60 | 85.60 | 220 | -0.27(-0.32%) |
Dec 04, 2019 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | -0.52(-0.61%) |
Dec 03, 2019 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | +1.15(+1.34%) |
Dec 02, 2019 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | -0.39(-0.45%) |
Nov 29, 2019 | 85.64 | 85.64 | 85.64 | 85.64 | 0 | -0.16(-0.18%) |
Nov 27, 2019 | 85.84 | 85.84 | 85.80 | 85.80 | 200 | -0.38(-0.44%) |
Nov 26, 2019 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | +0.23(+0.27%) |
Nov 25, 2019 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | +0.02(+0.03%) |
Nov 22, 2019 | 85.92 | 85.92 | 85.92 | 85.92 | 0 | -0.03(-0.04%) |
Nov 21, 2019 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | -0.38(-0.44%) |
Nov 20, 2019 | 86.33 | 86.33 | 86.33 | 86.33 | 0 | +0.48(+0.56%) |
Nov 19, 2019 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | +0.15(+0.17%) |
Nov 18, 2019 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | +0.23(+0.27%) |
Nov 15, 2019 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | -0.20(-0.23%) |
Nov 14, 2019 | 85.29 | 85.66 | 85.29 | 85.66 | 400 | +0.61(+0.71%) |
Nov 13, 2019 | 84.88 | 85.06 | 84.88 | 85.06 | 200 | +0.41(+0.48%) |
Nov 12, 2019 | 84.64 | 84.64 | 84.64 | 84.64 | 0 | +0.09(+0.11%) |
Nov 11, 2019 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | +0.13(+0.15%) |
Nov 08, 2019 | 84.43 | 84.43 | 84.43 | 84.43 | 0 | -0.16(-0.18%) |
Nov 07, 2019 | 85.45 | 85.45 | 84.58 | 84.58 | 230 | -1.09(-1.27%) |
Nov 06, 2019 | 85.67 | 85.67 | 85.67 | 85.67 | 0 | +0.40(+0.47%) |
Nov 05, 2019 | 85.83 | 85.83 | 85.27 | 85.27 | 163 | -0.77(-0.90%) |
Nov 04, 2019 | 86.43 | 86.43 | 86.04 | 86.04 | 160 | -0.58(-0.67%) |
Nov 01, 2019 | 86.63 | 86.63 | 86.63 | 86.63 | 0 | -0.28(-0.32%) |
Oct 31, 2019 | 86.91 | 86.91 | 86.91 | 86.91 | 21 | +0.79(+0.92%) |
Oct 30, 2019 | 86.11 | 86.11 | 86.11 | 86.11 | 51 | +0.53(+0.62%) |
Oct 29, 2019 | 85.58 | 85.58 | 85.58 | 85.58 | 0 | +0.06(+0.08%) |
Oct 28, 2019 | 85.52 | 85.52 | 85.52 | 85.52 | 0 | -0.39(-0.46%) |
Oct 25, 2019 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | -0.34(-0.40%) |
Oct 24, 2019 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | +0.03(+0.03%) |
Oct 23, 2019 | 86.23 | 86.23 | 86.23 | 86.23 | 0 | +0.00(+0.01%) |
Oct 22, 2019 | 86.22 | 86.22 | 86.22 | 86.22 | 0 | +0.24(+0.28%) |
Oct 21, 2019 | 85.98 | 85.98 | 85.98 | 85.98 | 0 | -0.48(-0.56%) |
Oct 18, 2019 | 86.46 | 86.46 | 86.46 | 86.46 | 0 | +0.13(+0.15%) |
Oct 17, 2019 | 86.33 | 86.33 | 86.33 | 86.33 | 0 | -0.11(-0.13%) |
Oct 16, 2019 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | +0.30(+0.35%) |
Oct 15, 2019 | 86.25 | 86.25 | 86.14 | 86.14 | 3,460 | -0.59(-0.68%) |
Oct 14, 2019 | 86.73 | 86.73 | 86.73 | 86.73 | 0 | +0.33(+0.38%) |
Oct 11, 2019 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | -0.87(-1.00%) |
Oct 10, 2019 | 87.27 | 87.27 | 87.27 | 87.27 | 45 | -0.88(-1.00%) |
Oct 09, 2019 | 88.16 | 88.16 | 88.16 | 88.16 | 0 | -0.41(-0.47%) |
Oct 08, 2019 | 88.57 | 88.57 | 88.57 | 88.57 | 0 | +0.33(+0.38%) |
Oct 07, 2019 | 88.24 | 88.24 | 88.24 | 88.24 | 0 | -0.45(-0.51%) |
Oct 04, 2019 | 88.69 | 88.69 | 88.69 | 88.69 | 100 | +0.17(+0.19%) |
Oct 03, 2019 | 88.52 | 88.52 | 88.52 | 88.52 | 60 | +0.76(+0.86%) |
Oct 02, 2019 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | +0.51(+0.58%) |
Oct 01, 2019 | 86.59 | 87.26 | 86.59 | 87.26 | 160 | +0.44(+0.50%) |
Sep 30, 2019 | 86.82 | 86.82 | 86.82 | 86.82 | 4 | +0.05(+0.06%) |
Sep 27, 2019 | 86.76 | 86.76 | 86.76 | 86.76 | 0 | +0.13(+0.15%) |
Sep 26, 2019 | 86.63 | 86.63 | 86.63 | 86.63 | 10 | +0.23(+0.27%) |
Sep 25, 2019 | 86.41 | 86.41 | 86.41 | 86.41 | 0 | -0.88(-1.01%) |
Sep 24, 2019 | 87.29 | 87.29 | 87.29 | 87.29 | 90 | +0.79(+0.92%) |
Sep 23, 2019 | 86.49 | 86.49 | 86.49 | 86.49 | 0 | +0.21(+0.24%) |
Sep 20, 2019 | 86.28 | 86.28 | 86.28 | 86.28 | 100 | +0.59(+0.69%) |
Sep 19, 2019 | 85.83 | 85.83 | 85.69 | 85.69 | 433 | +0.09(+0.10%) |
Sep 18, 2019 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | +0.02(+0.02%) |
Sep 17, 2019 | 85.59 | 85.59 | 85.59 | 85.59 | 0 | +0.34(+0.40%) |
Sep 16, 2019 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | +0.61(+0.73%) |
Sep 13, 2019 | 85.64 | 85.64 | 84.63 | 84.63 | 500 | -1.21(-1.41%) |
Sep 12, 2019 | 85.84 | 85.84 | 85.84 | 85.84 | 0 | -0.33(-0.38%) |
Sep 11, 2019 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | -0.15(-0.17%) |
Sep 10, 2019 | 86.32 | 86.32 | 86.32 | 86.32 | 0 | -0.99(-1.13%) |
Sep 09, 2019 | 87.79 | 87.79 | 87.31 | 87.31 | 675 | -0.73(-0.83%) |
Sep 06, 2019 | 88.04 | 88.04 | 88.04 | 88.04 | 0 | +0.08(+0.09%) |
Sep 05, 2019 | 88.94 | 88.94 | 86.80 | 87.96 | 343 | -1.22(-1.37%) |
Sep 04, 2019 | 89.18 | 89.18 | 89.18 | 89.18 | 11 | +0.34(+0.38%) |
Sep 03, 2019 | 88.84 | 88.84 | 88.84 | 88.84 | 0 | +0.31(+0.35%) |
Aug 30, 2019 | 88.27 | 88.53 | 88.27 | 88.53 | 100 | +0.04(+0.05%) |
Aug 29, 2019 | 88.70 | 88.70 | 88.48 | 88.48 | 184 | -0.29(-0.33%) |
Aug 28, 2019 | 88.78 | 88.78 | 88.78 | 88.78 | 25 | +0.09(+0.10%) |
Aug 27, 2019 | 88.69 | 88.69 | 88.69 | 88.69 | 0 | +0.47(+0.54%) |
Aug 26, 2019 | 88.21 | 88.21 | 88.21 | 88.21 | 0 | -0.21(-0.24%) |
Aug 23, 2019 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | +1.00(+1.15%) |
Aug 22, 2019 | 87.43 | 87.43 | 87.43 | 87.43 | 0 | -0.31(-0.35%) |
Aug 21, 2019 | 87.73 | 87.73 | 87.73 | 87.73 | 40 | -0.40(-0.46%) |
Aug 20, 2019 | 87.95 | 88.22 | 87.95 | 88.13 | 204 | +0.60(+0.69%) |
Aug 19, 2019 | 87.53 | 87.53 | 87.53 | 87.53 | 0 | -0.62(-0.70%) |
Aug 16, 2019 | 88.35 | 88.35 | 88.15 | 88.15 | 100 | -0.36(-0.41%) |
Aug 15, 2019 | 88.51 | 88.51 | 88.51 | 88.51 | 60 | +0.93(+1.07%) |
Aug 14, 2019 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | +0.74(+0.85%) |
Aug 13, 2019 | 86.84 | 86.84 | 86.84 | 86.84 | 0 | -0.62(-0.71%) |
Aug 12, 2019 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | +0.83(+0.96%) |
Aug 09, 2019 | 86.63 | 86.63 | 86.63 | 86.63 | 0 | -0.27(-0.32%) |
Aug 08, 2019 | 86.91 | 86.91 | 86.91 | 86.91 | 0 | -0.06(-0.06%) |
Aug 07, 2019 | 87.67 | 87.80 | 86.96 | 86.96 | 440 | +0.01(+0.02%) |
Aug 06, 2019 | 86.95 | 86.95 | 86.95 | 86.95 | 0 | +0.20(+0.23%) |
Aug 05, 2019 | 86.31 | 86.75 | 86.31 | 86.75 | 200 | +1.15(+1.34%) |
Aug 02, 2019 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | +0.19(+0.22%) |
Aug 01, 2019 | 85.41 | 85.41 | 85.41 | 85.41 | 0 | +1.53(+1.83%) |
Jul 31, 2019 | 83.88 | 83.88 | 83.88 | 83.88 | 0 | +0.22(+0.26%) |
Jul 30, 2019 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | +0.00(+0.00%) |
Jul 29, 2019 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | +0.12(+0.15%) |
Jul 26, 2019 | 83.53 | 83.53 | 83.53 | 83.53 | 0 | -0.00(-0.00%) |
Jul 25, 2019 | 83.53 | 83.53 | 83.53 | 83.53 | 0 | -0.29(-0.35%) |
Jul 24, 2019 | 83.83 | 83.83 | 83.83 | 83.83 | 0 | +0.16(+0.19%) |
Jul 23, 2019 | 83.67 | 83.67 | 83.67 | 83.67 | 0 | -0.20(-0.23%) |
Jul 22, 2019 | 83.87 | 83.87 | 83.87 | 83.87 | 0 | +0.07(+0.08%) |
Jul 19, 2019 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | -0.27(-0.32%) |
Jul 18, 2019 | 84.06 | 84.06 | 84.06 | 84.06 | 0 | +0.37(+0.44%) |
Jul 17, 2019 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | +0.61(+0.74%) |
Jul 16, 2019 | 83.25 | 83.25 | 83.08 | 83.08 | 160 | -0.31(-0.38%) |
Jul 15, 2019 | 83.39 | 83.39 | 83.39 | 83.39 | 12 | +0.21(+0.25%) |
Jul 12, 2019 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | +0.17(+0.20%) |
Jul 11, 2019 | 83.02 | 83.02 | 83.02 | 83.02 | 0 | -0.68(-0.81%) |
Jul 10, 2019 | 83.69 | 83.69 | 83.69 | 83.69 | 10 | +0.26(+0.31%) |
Jul 09, 2019 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | -0.16(-0.20%) |
Jul 08, 2019 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | -0.16(-0.20%) |
Jul 05, 2019 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | -0.94(-1.12%) |
Jul 03, 2019 | 84.71 | 84.71 | 84.71 | 84.71 | 0 | +0.21(+0.25%) |
Jul 02, 2019 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.44(+0.52%) |