Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.69	20.78	19.92	20.03	112,400	-0.38(-1.86%)
Jul 30, 2020	20.21	20.49	19.92	20.41	139,527	-0.92(-4.31%)
Jul 29, 2020	20.96	21.45	20.90	21.33	287,691	+0.11(+0.52%)
Jul 28, 2020	21.15	21.32	21.07	21.22	151,801	-0.12(-0.56%)
Jul 27, 2020	21.39	21.52	21.28	21.34	725,736	-0.17(-0.79%)
Jul 24, 2020	21.76	21.76	21.50	21.51	111,500	-0.28(-1.28%)
Jul 23, 2020	21.62	21.97	21.62	21.79	342,484	-0.20(-0.91%)
Jul 22, 2020	21.90	22.11	21.89	21.99	885,419	-0.03(-0.14%)
Jul 21, 2020	22.25	22.34	22.01	22.02	959,443	+0.27(+1.24%)
Jul 20, 2020	21.69	22.05	21.55	21.75	921,324	+0.09(+0.42%)
Jul 17, 2020	21.40	21.75	21.40	21.66	103,000	-0.13(-0.60%)
Jul 16, 2020	21.70	22.18	21.69	21.79	1,221,546	-0.30(-1.38%)
Jul 15, 2020	22.06	22.20	21.84	22.09	222,843	+0.65(+3.05%)
Jul 14, 2020	21.39	21.51	21.27	21.44	181,612	+0.26(+1.23%)
Jul 13, 2020	20.85	21.61	20.85	21.18	194,753	+0.18(+0.86%)
Jul 10, 2020	20.25	21.07	20.25	21.00	96,400	+0.91(+4.56%)
Jul 09, 2020	20.59	20.59	20.02	20.09	99,112	-0.76(-3.67%)
Jul 08, 2020	20.57	20.85	20.54	20.85	120,318	+0.07(+0.34%)
Jul 07, 2020	20.91	21.25	20.78	20.78	159,919	-0.45(-2.12%)
Jul 06, 2020	21.18	21.37	21.02	21.23	112,861	+0.91(+4.48%)
Jul 02, 2020	20.56	20.93	20.32	20.32	92,200	+0.81(+4.15%)
Jul 01, 2020	19.59	19.96	19.46	19.51	89,228	-0.40(-2.01%)
Jun 30, 2020	19.48	19.98	19.48	19.91	108,683	+0.08(+0.40%)
Jun 29, 2020	19.95	20.04	19.64	19.83	197,224	+0.46(+2.37%)
Jun 26, 2020	19.76	19.76	19.26	19.37	174,000	-0.70(-3.49%)
Jun 25, 2020	19.40	20.10	19.37	20.07	269,822	+0.71(+3.69%)
Jun 24, 2020	19.68	20.02	19.31	19.36	130,483	-0.98(-4.84%)
Jun 23, 2020	20.63	20.74	20.28	20.34	188,195	+0.51(+2.57%)
Jun 22, 2020	19.53	19.94	19.53	19.83	211,690	+0.36(+1.85%)
Jun 19, 2020	20.30	20.30	19.34	19.47	191,600	-0.46(-2.31%)
Jun 18, 2020	19.80	20.14	19.80	19.93	189,281	-0.08(-0.40%)
Jun 17, 2020	20.14	20.30	19.93	20.01	146,066	-0.16(-0.79%)
Jun 16, 2020	20.58	20.81	19.95	20.17	156,719	+0.40(+2.02%)
Jun 15, 2020	18.93	19.89	18.93	19.77	336,178	-0.10(-0.50%)
Jun 12, 2020	19.94	20.10	19.43	19.87	132,000	+0.67(+3.49%)
Jun 11, 2020	20.20	20.20	19.16	19.20	214,689	-1.73(-8.27%)
Jun 10, 2020	21.63	21.64	20.88	20.93	454,704	-0.71(-3.28%)
Jun 09, 2020	21.43	21.86	21.40	21.64	418,625	-0.66(-2.96%)
Jun 08, 2020	22.49	22.67	21.92	22.30	468,358	+0.48(+2.22%)
Jun 05, 2020	21.64	22.09	21.64	21.82	215,900	+1.23(+5.95%)
Jun 04, 2020	20.20	20.90	20.05	20.59	226,194	+0.24(+1.18%)
Jun 03, 2020	19.94	20.40	19.88	20.35	292,382	+1.20(+6.27%)
Jun 02, 2020	19.35	19.60	19.06	19.15	277,075	+0.41(+2.19%)
Jun 01, 2020	18.35	18.84	18.35	18.74	382,162	+0.80(+4.46%)
May 29, 2020	18.00	18.27	17.70	17.94	536,500	-0.52(-2.82%)
May 28, 2020	18.60	18.79	18.42	18.46	397,430	-0.22(-1.18%)
May 27, 2020	18.66	18.74	18.31	18.68	347,402	+1.69(+9.95%)
May 26, 2020	16.85	17.27	16.80	16.99	451,047	+1.40(+9.02%)
May 22, 2020	15.89	15.89	15.41	15.59	404,200	+0.09(+0.55%)
May 21, 2020	15.60	15.80	15.37	15.50	558,653	-0.24(-1.52%)
May 20, 2020	15.47	15.88	15.40	15.74	362,757	+0.56(+3.69%)
May 19, 2020	15.49	15.58	15.18	15.18	761,492	-0.54(-3.47%)
May 18, 2020	15.19	15.83	15.07	15.72	632,868	+1.36(+9.43%)
May 15, 2020	14.38	14.44	14.13	14.37	522,500	+0.03(+0.21%)
May 14, 2020	13.73	14.38	13.48	14.34	804,733	+0.03(+0.21%)
May 13, 2020	14.72	14.72	14.25	14.31	1,317,986	-0.74(-4.92%)
May 12, 2020	15.40	15.44	15.00	15.05	518,375	-0.30(-1.95%)
May 11, 2020	15.11	15.45	15.11	15.35	660,753	-0.30(-1.92%)
May 08, 2020	15.38	15.85	15.38	15.65	396,800	+0.32(+2.09%)
May 07, 2020	15.22	15.50	15.17	15.33	2,648,563	+0.31(+2.06%)
May 06, 2020	15.14	15.25	14.86	15.02	237,429	-0.03(-0.20%)
May 05, 2020	15.11	15.31	15.03	15.05	329,141	+0.05(+0.33%)
May 04, 2020	15.03	15.23	14.84	15.00	525,801	-0.20(-1.32%)
May 01, 2020	15.03	16.00	15.03	15.20	267,900	-0.54(-3.43%)
Apr 30, 2020	15.58	15.82	15.22	15.74	417,875	-0.76(-4.61%)
Apr 29, 2020	16.65	16.65	16.33	16.50	370,038	+0.67(+4.23%)
Apr 28, 2020	16.30	16.38	15.76	15.83	918,999	+0.73(+4.83%)
Apr 27, 2020	14.77	15.21	14.77	15.10	598,067	+0.65(+4.50%)
Apr 24, 2020	14.38	14.54	14.16	14.45	512,500	-0.21(-1.43%)
Apr 23, 2020	14.52	15.10	14.40	14.66	618,642	+0.72(+5.16%)
Apr 22, 2020	13.84	13.95	13.68	13.94	346,224	+0.39(+2.88%)
Apr 21, 2020	13.50	13.75	13.37	13.55	748,626	-0.21(-1.53%)
Apr 20, 2020	13.60	14.06	13.55	13.76	582,925	-0.17(-1.22%)
Apr 17, 2020	14.06	14.10	13.74	13.93	846,700	+0.35(+2.58%)
Apr 16, 2020	13.64	13.68	13.41	13.58	927,735	-0.42(-3.00%)
Apr 15, 2020	14.21	14.50	14.00	14.00	581,863	-1.14(-7.53%)
Apr 14, 2020	15.10	15.54	15.10	15.14	813,269	-0.16(-1.05%)
Apr 13, 2020	15.51	15.70	14.97	15.30	474,560	-0.33(-2.11%)
Apr 09, 2020	15.58	15.82	15.36	15.63	609,300	+0.99(+6.76%)
Apr 08, 2020	14.31	14.73	14.21	14.64	409,563	+0.27(+1.88%)
Apr 07, 2020	14.80	14.86	14.13	14.37	649,124	+0.44(+3.16%)
Apr 06, 2020	13.83	13.93	13.66	13.93	1,445,023	+0.65(+4.89%)
Apr 03, 2020	13.45	13.46	13.18	13.28	653,700	-0.82(-5.82%)
Apr 02, 2020	13.73	14.29	13.72	14.10	697,962	+0.15(+1.08%)
Apr 01, 2020	14.20	14.31	13.91	13.95	1,008,658	-1.11(-7.37%)
Mar 31, 2020	14.94	15.36	14.76	15.06	1,098,836	-0.94(-5.87%)
Mar 30, 2020	15.29	16.07	15.26	16.00	939,108	-0.70(-4.22%)
Mar 27, 2020	16.19	17.03	15.98	16.70	416,100	-0.61(-3.50%)
Mar 26, 2020	16.49	17.31	16.48	17.31	790,062	+0.85(+5.16%)
Mar 25, 2020	15.81	16.77	15.44	16.46	1,453,696	+1.63(+10.99%)
Mar 24, 2020	14.58	14.99	14.26	14.83	562,923	+1.28(+9.45%)
Mar 23, 2020	14.01	14.20	13.46	13.55	626,653	-0.88(-6.13%)
Mar 20, 2020	14.56	15.04	14.20	14.44	502,200	+0.29(+2.01%)
Mar 19, 2020	13.83	15.01	13.54	14.15	1,029,910	-0.15(-1.08%)
Mar 18, 2020	15.01	15.01	13.68	14.30	753,736	-1.70(-10.59%)
Mar 17, 2020	14.27	16.31	14.27	16.00	1,069,336	+1.09(+7.31%)
Mar 16, 2020	15.05	16.14	14.91	14.91	522,087	-3.97(-21.03%)
Mar 13, 2020	19.19	19.24	17.28	18.88	639,800	+1.44(+8.26%)
Mar 12, 2020	18.18	18.38	17.05	17.44	1,355,677	-2.35(-11.87%)
Mar 11, 2020	20.47	20.53	19.50	19.79	1,554,246	-0.80(-3.89%)
Mar 10, 2020	20.74	20.77	19.48	20.59	918,306	+0.76(+3.83%)
Mar 09, 2020	19.58	20.17	18.81	19.83	559,774	-1.81(-8.36%)
Mar 06, 2020	21.64	21.96	21.48	21.64	437,900	-0.92(-4.08%)
Mar 05, 2020	22.59	22.86	22.31	22.56	482,060	-1.45(-6.04%)
Mar 04, 2020	23.69	24.08	23.41	24.01	488,792	+0.37(+1.57%)
Mar 03, 2020	24.36	24.52	23.59	23.64	327,424	-1.12(-4.52%)
Mar 02, 2020	24.18	24.76	23.77	24.76	373,527	+0.57(+2.36%)
Feb 28, 2020	23.94	24.41	23.63	24.19	2,313,800	-0.40(-1.63%)
Feb 27, 2020	24.80	25.25	24.54	24.59	260,299	-1.27(-4.91%)
Feb 26, 2020	26.08	26.31	25.80	25.86	176,024	-0.36(-1.37%)
Feb 25, 2020	27.13	27.21	26.13	26.22	232,441	-1.34(-4.86%)
Feb 24, 2020	27.77	27.89	27.56	27.56	205,240	-1.31(-4.54%)
Feb 21, 2020	28.72	28.98	28.69	28.87	269,800	+0.04(+0.14%)
Feb 20, 2020	29.03	29.15	28.67	28.83	131,511	-0.23(-0.79%)
Feb 19, 2020	29.08	29.10	28.92	29.06	103,621	-0.02(-0.07%)
Feb 18, 2020	29.10	29.21	29.00	29.08	109,407	-0.04(-0.14%)
Feb 14, 2020	29.19	29.24	28.98	29.12	64,000	+0.11(+0.38%)
Feb 13, 2020	29.06	29.15	28.90	29.01	96,578	-0.12(-0.41%)
Feb 12, 2020	29.27	29.28	29.12	29.13	125,354	+0.34(+1.18%)
Feb 11, 2020	28.60	28.90	28.60	28.79	91,625	+0.46(+1.62%)
Feb 10, 2020	28.18	28.34	28.18	28.33	174,831	+0.03(+0.11%)
Feb 07, 2020	28.16	28.46	28.08	28.30	157,700	+0.62(+2.24%)
Feb 06, 2020	27.87	27.87	27.52	27.68	94,627	+0.29(+1.05%)
Feb 05, 2020	27.38	27.46	27.24	27.39	152,665	+0.17(+0.63%)
Feb 04, 2020	27.20	27.34	27.07	27.22	84,240	+0.60(+2.25%)
Feb 03, 2020	26.76	26.94	26.62	26.62	134,060	+0.08(+0.30%)
Jan 31, 2020	26.79	26.83	26.50	26.54	129,900	-0.78(-2.86%)
Jan 30, 2020	26.85	27.33	26.77	27.32	121,277	+0.09(+0.33%)
Jan 29, 2020	27.24	27.35	27.17	27.23	169,746	-0.05(-0.18%)
Jan 28, 2020	27.17	27.37	27.13	27.28	210,013	+0.29(+1.07%)
Jan 27, 2020	26.93	27.15	26.90	26.99	223,532	-0.47(-1.71%)
Jan 24, 2020	27.95	27.95	27.39	27.46	222,500	-0.45(-1.61%)
Jan 23, 2020	27.69	27.97	27.49	27.91	488,662	+0.13(+0.47%)
Jan 22, 2020	27.86	27.86	27.69	27.78	127,341	-0.02(-0.07%)
Jan 21, 2020	28.04	28.12	27.80	27.80	160,663	-0.38(-1.35%)
Jan 17, 2020	28.25	28.28	28.09	28.18	153,700	-0.05(-0.16%)
Jan 16, 2020	28.12	28.30	28.08	28.23	279,179	-0.12(-0.44%)
Jan 15, 2020	28.59	28.59	28.24	28.35	87,485	-0.56(-1.95%)
Jan 14, 2020	28.96	29.06	28.90	28.91	110,176	-0.07(-0.22%)
Jan 13, 2020	28.78	29.02	28.74	28.98	140,835	+0.04(+0.14%)
Jan 10, 2020	29.04	29.08	28.87	28.94	113,000	-0.13(-0.45%)
Jan 09, 2020	29.33	29.33	29.00	29.07	106,714	-0.25(-0.85%)
Jan 08, 2020	29.33	29.50	29.21	29.32	301,294	+0.03(+0.10%)
Jan 07, 2020	29.45	29.46	29.26	29.29	165,891	-0.29(-0.98%)
Jan 06, 2020	29.29	29.67	29.22	29.58	210,975	+0.10(+0.34%)
Jan 03, 2020	29.43	29.69	29.43	29.48	69,200	-0.63(-2.09%)
Jan 02, 2020	30.03	30.13	29.87	30.11	133,294	+0.42(+1.41%)
Dec 31, 2019	29.56	29.75	29.50	29.69	141,100	+0.11(+0.37%)
Dec 30, 2019	29.66	29.70	29.50	29.58	105,995	+0.03(+0.12%)
Dec 27, 2019	29.63	29.67	29.53	29.55	207,600	+0.12(+0.39%)
Dec 26, 2019	29.27	29.55	29.27	29.43	96,381	+0.22(+0.75%)
Dec 24, 2019	29.51	29.51	29.16	29.21	355,100	-0.32(-1.08%)
Dec 23, 2019	29.43	29.56	29.34	29.53	230,656	-0.03(-0.10%)
Dec 20, 2019	29.71	29.75	29.55	29.56	485,600	-0.15(-0.50%)
Dec 19, 2019	29.66	29.81	29.62	29.71	629,349	+0.08(+0.27%)
Dec 18, 2019	29.52	29.72	29.52	29.63	1,086,141	-0.03(-0.10%)
Dec 17, 2019	29.55	29.70	29.53	29.66	93,801	+0.12(+0.41%)
Dec 16, 2019	29.61	29.68	29.48	29.54	106,699	+0.46(+1.58%)
Dec 13, 2019	29.18	29.57	29.00	29.08	173,300	+0.16(+0.55%)
Dec 12, 2019	28.39	28.95	28.39	28.92	186,428	+0.98(+3.51%)
Dec 11, 2019	27.96	28.05	27.93	27.94	111,325	+0.08(+0.27%)
Dec 10, 2019	27.85	28.04	27.80	27.86	105,175	-0.21(-0.77%)
Dec 09, 2019	28.20	28.32	27.99	28.08	113,637	-0.10(-0.34%)
Dec 06, 2019	28.19	28.28	28.12	28.18	103,400	+0.18(+0.63%)
Dec 05, 2019	28.10	28.16	27.91	28.00	88,093	+0.03(+0.11%)
Dec 04, 2019	27.88	28.05	27.87	27.97	83,231	+0.29(+1.05%)
Dec 03, 2019	27.54	27.68	27.32	27.68	97,991	-0.23(-0.82%)
Dec 02, 2019	28.16	28.16	27.87	27.91	100,061	-0.11(-0.41%)
Nov 29, 2019	28.06	28.16	28.00	28.02	51,900	-0.23(-0.81%)
Nov 27, 2019	28.17	28.34	28.17	28.25	111,400	+0.02(+0.05%)
Nov 26, 2019	28.11	28.26	28.08	28.24	131,124	-0.13(-0.46%)
Nov 25, 2019	28.34	28.47	28.34	28.37	96,351	-0.10(-0.35%)
Nov 22, 2019	28.59	28.66	28.40	28.47	126,900	-0.11(-0.38%)
Nov 21, 2019	28.52	28.64	28.35	28.58	308,756	+0.39(+1.38%)
Nov 20, 2019	28.09	28.38	28.05	28.19	5,171,768	-0.10(-0.35%)
Nov 19, 2019	28.24	28.41	28.03	28.29	3,061,451	+0.22(+0.78%)
Nov 18, 2019	27.63	28.11	27.63	28.07	89,288	+0.20(+0.72%)
Nov 15, 2019	27.93	27.95	27.73	27.87	183,700	+0.11(+0.40%)
Nov 14, 2019	27.60	27.81	27.57	27.76	157,143	+0.22(+0.80%)
Nov 13, 2019	27.56	27.65	27.46	27.54	212,478	-0.36(-1.27%)
Nov 12, 2019	27.80	28.01	27.76	27.89	115,738	-0.04(-0.13%)
Nov 11, 2019	27.74	28.01	27.74	27.93	205,856	-0.07(-0.27%)
Nov 08, 2019	28.04	28.07	27.89	28.00	115,300	-0.14(-0.49%)
Nov 07, 2019	28.11	28.34	28.11	28.14	299,604	+0.66(+2.42%)
Nov 06, 2019	27.59	27.73	27.47	27.48	105,229	+0.33(+1.22%)
Nov 05, 2019	27.22	27.27	27.08	27.15	91,792	+0.09(+0.33%)
Nov 04, 2019	27.04	27.14	26.95	27.06	154,816	+0.66(+2.52%)
Nov 01, 2019	26.27	26.48	26.26	26.39	106,500	+0.27(+1.05%)
Oct 31, 2019	26.09	26.16	25.86	26.12	249,399	-0.31(-1.17%)
Oct 30, 2019	26.04	26.43	25.84	26.43	105,521	-0.16(-0.60%)
Oct 29, 2019	26.45	26.69	26.43	26.59	72,546	-0.07(-0.26%)
Oct 28, 2019	26.50	26.68	26.50	26.66	101,374	+0.17(+0.64%)
Oct 25, 2019	26.23	26.51	26.23	26.49	261,900	+0.01(+0.04%)
Oct 24, 2019	26.75	26.75	26.33	26.48	185,564	-0.25(-0.94%)
Oct 23, 2019	26.55	26.75	26.48	26.73	513,356	+0.47(+1.79%)
Oct 22, 2019	26.49	26.72	26.18	26.26	127,287	-0.44(-1.65%)
Oct 21, 2019	26.87	26.89	26.60	26.70	92,895	+0.41(+1.56%)
Oct 18, 2019	26.14	26.33	26.03	26.29	97,300	+0.23(+0.88%)
Oct 17, 2019	26.33	26.47	25.97	26.06	491,381	-0.02(-0.08%)
Oct 16, 2019	26.22	26.39	26.04	26.08	66,284	+0.16(+0.62%)
Oct 15, 2019	25.02	26.00	25.01	25.92	75,351	+0.85(+3.39%)
Oct 14, 2019	25.00	25.15	24.94	25.07	66,625	+0.01(+0.04%)
Oct 11, 2019	25.04	25.28	25.02	25.06	311,300	+1.15(+4.81%)
Oct 10, 2019	23.85	24.15	23.83	23.91	217,236	+0.58(+2.49%)
Oct 09, 2019	23.31	23.43	23.23	23.33	94,841	+0.13(+0.55%)
Oct 08, 2019	23.14	23.45	23.04	23.20	125,384	-0.07(-0.29%)
Oct 07, 2019	23.34	23.51	23.26	23.27	289,837	-0.08(-0.34%)
Oct 04, 2019	23.05	23.38	23.05	23.35	211,700	+0.14(+0.60%)
Oct 03, 2019	23.17	23.24	22.91	23.21	141,809	-0.04(-0.17%)
Oct 02, 2019	23.60	23.65	23.18	23.25	316,556	-0.69(-2.88%)
Oct 01, 2019	24.28	24.34	23.84	23.94	84,981	-0.33(-1.36%)
Sep 30, 2019	24.31	24.45	24.23	24.27	127,747	+0.22(+0.91%)
Sep 27, 2019	23.99	24.18	23.99	24.05	111,700	+0.11(+0.46%)
Sep 26, 2019	23.91	24.03	23.86	23.94	329,855	+0.16(+0.67%)
Sep 25, 2019	23.77	23.92	23.65	23.78	173,728	-0.25(-1.04%)
Sep 24, 2019	24.23	24.23	23.89	24.03	125,026	-0.32(-1.31%)
Sep 23, 2019	24.16	24.43	24.04	24.35	275,777	-0.49(-1.97%)
Sep 20, 2019	24.84	24.99	24.74	24.84	202,300	+0.27(+1.10%)
Sep 19, 2019	24.69	24.75	24.57	24.57	102,110	+0.27(+1.10%)
Sep 18, 2019	24.16	24.42	24.10	24.30	72,157	-0.01(-0.03%)
Sep 17, 2019	24.12	24.31	24.08	24.31	179,103	-0.18(-0.73%)
Sep 16, 2019	24.62	24.71	24.46	24.49	624,004	-0.50(-2.00%)
Sep 13, 2019	25.00	25.17	24.87	24.99	167,700	+0.32(+1.30%)
Sep 12, 2019	24.14	24.75	24.10	24.67	187,640	+0.27(+1.11%)
Sep 11, 2019	24.35	24.45	24.26	24.40	101,268	-0.21(-0.85%)
Sep 10, 2019	24.59	24.67	24.48	24.61	262,365	+0.77(+3.23%)
Sep 09, 2019	24.00	24.15	23.59	23.84	150,875	+0.48(+2.05%)
Sep 06, 2019	23.44	23.45	23.28	23.36	97,700	+0.00(+0.00%)
Sep 05, 2019	23.36	23.55	23.24	23.36	187,614	+0.68(+3.00%)
Sep 04, 2019	22.80	22.83	22.59	22.68	240,544	+0.21(+0.93%)
Sep 03, 2019	22.36	22.48	22.28	22.47	122,072	-0.05(-0.22%)
Aug 30, 2019	22.74	22.74	22.41	22.52	170,000	-0.01(-0.04%)
Aug 29, 2019	22.45	22.56	22.43	22.53	219,162	+0.28(+1.26%)
Aug 28, 2019	22.23	22.35	22.17	22.25	312,740	+0.00(+0.00%)
Aug 27, 2019	22.51	22.55	22.25	22.25	419,042	-0.30(-1.33%)
Aug 26, 2019	22.60	22.60	22.44	22.55	166,200	+0.50(+2.27%)
Aug 23, 2019	22.41	22.57	22.00	22.05	124,500	-0.65(-2.86%)
Aug 22, 2019	22.72	22.76	22.48	22.70	1,614,277	+0.17(+0.75%)
Aug 21, 2019	22.63	22.66	22.47	22.53	177,757	+0.17(+0.74%)
Aug 20, 2019	22.44	22.55	22.23	22.36	219,277	-0.12(-0.55%)
Aug 19, 2019	22.68	22.69	22.48	22.49	129,543	-0.03(-0.14%)
Aug 16, 2019	22.10	22.54	22.10	22.52	221,500	+0.57(+2.61%)
Aug 15, 2019	22.09	22.23	21.87	21.95	375,367	+0.04(+0.17%)
Aug 14, 2019	21.97	21.99	21.75	21.91	1,017,829	-0.66(-2.92%)
Aug 13, 2019	22.30	22.75	22.30	22.57	313,514	+0.37(+1.67%)
Aug 12, 2019	22.37	22.41	22.16	22.20	183,627	-0.43(-1.90%)
Aug 09, 2019	22.53	22.77	22.42	22.63	160,100	-0.09(-0.37%)
Aug 08, 2019	22.68	22.92	22.54	22.71	230,216	-0.02(-0.07%)
Aug 07, 2019	22.32	22.74	22.23	22.73	267,077	-0.14(-0.61%)
Aug 06, 2019	22.79	22.94	22.46	22.87	312,349	+0.32(+1.42%)
Aug 05, 2019	22.65	22.70	22.38	22.55	263,257	-0.63(-2.71%)
Aug 02, 2019	22.92	23.19	22.68	23.18	174,300	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.