Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.15	22.62	21.57	22.60	17,600,482	+0.35(+1.57%)
Jul 30, 2020	22.49	22.59	22.20	22.25	10,153,906	-0.53(-2.34%)
Jul 29, 2020	22.40	22.85	22.30	22.79	12,256,214	+0.58(+2.60%)
Jul 28, 2020	22.59	22.60	22.16	22.21	9,409,533	-0.47(-2.08%)
Jul 27, 2020	22.49	22.88	22.47	22.68	10,768,252	+0.08(+0.35%)
Jul 24, 2020	22.73	23.00	22.57	22.60	9,324,029	-0.06(-0.27%)
Jul 23, 2020	22.83	23.11	22.47	22.66	16,105,976	-0.55(-2.36%)
Jul 22, 2020	22.97	23.37	22.90	23.21	13,285,206	+0.26(+1.15%)
Jul 21, 2020	22.79	23.00	22.68	22.95	8,016,616	+0.28(+1.22%)
Jul 20, 2020	22.77	22.82	22.46	22.67	9,385,568	-0.19(-0.83%)
Jul 17, 2020	22.70	22.95	22.49	22.86	9,304,144	+0.35(+1.53%)
Jul 16, 2020	22.27	22.77	22.24	22.52	8,773,346	+0.13(+0.58%)
Jul 15, 2020	22.34	22.50	21.98	22.39	13,877,094	+0.42(+1.90%)
Jul 14, 2020	21.56	22.00	21.48	21.97	12,225,926	+0.22(+1.02%)
Jul 13, 2020	21.61	22.17	21.41	21.75	12,687,747	+0.35(+1.63%)
Jul 10, 2020	21.45	21.57	21.28	21.40	11,575,734	-0.10(-0.47%)
Jul 09, 2020	21.64	21.88	21.38	21.50	13,494,421	-0.39(-1.79%)
Jul 08, 2020	21.75	21.94	21.60	21.89	9,392,376	+0.18(+0.85%)
Jul 07, 2020	22.00	22.19	21.66	21.71	9,178,527	-0.55(-2.46%)
Jul 06, 2020	22.09	22.39	22.08	22.26	8,756,712	+0.44(+2.02%)
Jul 02, 2020	21.91	22.14	21.76	21.82	8,027,105	+0.20(+0.91%)
Jul 01, 2020	22.13	22.27	21.50	21.62	10,363,336	-0.48(-2.15%)
Jun 30, 2020	21.59	22.28	21.54	22.10	11,430,349	+0.39(+1.81%)
Jun 29, 2020	21.09	21.71	21.02	21.70	11,239,932	+0.82(+3.93%)
Jun 26, 2020	21.54	21.64	20.71	20.88	29,660,708	-0.73(-3.39%)
Jun 25, 2020	21.33	21.66	21.04	21.61	9,212,003	+0.23(+1.07%)
Jun 24, 2020	21.68	21.82	21.37	21.39	11,799,289	-0.61(-2.78%)
Jun 23, 2020	21.96	22.13	21.78	22.00	9,802,458	+0.26(+1.21%)
Jun 22, 2020	21.46	21.76	21.25	21.73	10,184,311	+0.19(+0.90%)
Jun 19, 2020	22.30	22.33	21.46	21.54	22,386,382	-0.47(-2.13%)
Jun 18, 2020	21.94	22.22	21.89	22.01	8,804,401	-0.14(-0.62%)
Jun 17, 2020	22.52	22.52	22.12	22.15	9,653,872	-0.15(-0.65%)
Jun 16, 2020	22.99	22.99	22.04	22.29	12,271,803	+0.07(+0.30%)
Jun 15, 2020	21.52	22.36	21.37	22.23	12,380,099	+0.18(+0.83%)
Jun 12, 2020	22.34	22.39	21.56	22.04	13,165,248	+0.41(+1.87%)
Jun 11, 2020	22.64	22.94	21.61	21.64	15,690,124	-1.58(-6.82%)
Jun 10, 2020	23.34	23.49	22.93	23.22	12,879,381	-0.12(-0.50%)
Jun 09, 2020	23.31	23.51	23.15	23.34	10,849,722	-0.21(-0.90%)
Jun 08, 2020	23.70	24.08	23.39	23.55	14,620,021	-0.24(-1.00%)
Jun 05, 2020	24.06	24.37	23.74	23.79	18,702,346	+0.33(+1.40%)
Jun 04, 2020	23.48	23.60	23.35	23.46	9,899,240	-0.20(-0.84%)
Jun 03, 2020	23.26	23.72	23.13	23.66	12,371,002	+0.79(+3.45%)
Jun 02, 2020	22.71	22.96	22.54	22.87	9,578,721	+0.42(+1.86%)
Jun 01, 2020	22.49	22.68	22.28	22.45	8,679,471	-0.23(-1.00%)
May 29, 2020	22.48	22.92	22.18	22.68	16,680,420	+0.10(+0.46%)
May 28, 2020	23.44	23.45	22.40	22.57	17,297,096	-0.66(-2.85%)
May 27, 2020	22.98	23.34	22.96	23.24	17,695,934	+0.46(+2.02%)
May 26, 2020	22.25	22.78	22.11	22.78	18,217,022	+1.14(+5.27%)
May 22, 2020	21.31	21.67	21.29	21.64	8,626,978	+0.23(+1.08%)
May 21, 2020	21.50	21.56	21.13	21.41	10,635,661	-0.18(-0.82%)
May 20, 2020	21.73	22.04	21.50	21.58	16,369,826	+0.76(+3.64%)
May 19, 2020	21.04	21.33	20.82	20.82	14,364,171	-0.14(-0.65%)
May 18, 2020	20.36	21.12	20.22	20.96	12,657,720	+1.39(+7.08%)
May 15, 2020	19.59	19.77	19.45	19.57	16,657,517	-0.31(-1.54%)
May 14, 2020	19.55	19.92	18.94	19.88	12,332,134	+0.20(+1.03%)
May 13, 2020	20.23	20.23	19.47	19.68	13,126,287	-0.58(-2.85%)
May 12, 2020	20.90	20.90	20.25	20.26	9,163,991	-0.55(-2.66%)
May 11, 2020	20.58	21.06	20.57	20.81	9,963,453	-0.06(-0.30%)
May 08, 2020	20.44	20.93	20.42	20.87	8,963,999	+0.69(+3.43%)
May 07, 2020	20.08	20.34	19.95	20.18	10,646,826	+0.41(+2.06%)
May 06, 2020	20.19	20.27	19.74	19.77	16,755,731	-0.36(-1.79%)
May 05, 2020	20.32	20.51	20.07	20.13	13,751,927	+0.01(+0.05%)
May 04, 2020	20.43	20.43	19.91	20.12	12,262,826	-0.40(-1.94%)
May 01, 2020	20.71	20.71	20.38	20.52	24,007,046	-0.39(-1.86%)
Apr 30, 2020	21.16	21.41	20.84	20.91	26,540,578	-0.61(-2.82%)
Apr 29, 2020	21.59	21.87	21.40	21.52	12,884,034	+0.41(+1.95%)
Apr 28, 2020	21.20	21.35	20.78	21.11	19,012,374	+0.14(+0.66%)
Apr 27, 2020	20.68	21.08	20.45	20.97	22,800,640	+0.82(+4.06%)
Apr 24, 2020	19.76	20.21	19.38	20.15	12,642,089	+0.74(+3.82%)
Apr 23, 2020	20.17	20.25	19.35	19.41	14,767,443	+0.18(+0.95%)
Apr 22, 2020	19.15	19.70	18.78	19.22	16,705,871	+0.45(+2.37%)
Apr 21, 2020	18.73	19.04	18.56	18.78	14,456,456	-0.48(-2.49%)
Apr 20, 2020	19.26	19.75	19.03	19.26	15,194,950	-0.56(-2.82%)
Apr 17, 2020	19.86	20.10	19.58	19.82	21,657,718	+0.67(+3.51%)
Apr 16, 2020	19.32	19.32	18.62	19.14	15,607,677	-0.08(-0.41%)
Apr 15, 2020	19.06	19.26	18.91	19.22	10,074,419	-0.52(-2.64%)
Apr 14, 2020	19.61	20.01	19.59	19.74	10,277,497	+0.31(+1.58%)
Apr 13, 2020	19.99	20.17	19.24	19.44	13,259,341	-0.77(-3.80%)
Apr 09, 2020	20.17	20.46	19.92	20.21	16,314,477	+0.15(+0.76%)
Apr 08, 2020	19.65	20.17	19.51	20.05	11,946,539	+0.75(+3.88%)
Apr 07, 2020	20.31	20.46	19.20	19.31	17,888,230	-0.04(-0.20%)
Apr 06, 2020	19.15	19.48	18.70	19.34	20,546,928	+1.42(+7.93%)
Apr 03, 2020	17.87	18.20	17.65	17.92	16,698,377	-0.03(-0.16%)
Apr 02, 2020	17.10	18.03	16.93	17.95	17,291,702	+0.63(+3.66%)
Apr 01, 2020	17.08	17.44	16.81	17.32	14,898,961	-0.77(-4.28%)
Mar 31, 2020	18.22	18.36	17.78	18.09	17,711,708	-0.23(-1.24%)
Mar 30, 2020	17.71	18.39	17.60	18.32	15,930,403	+0.55(+3.07%)
Mar 27, 2020	17.76	18.25	17.37	17.77	17,701,522	-0.72(-3.89%)
Mar 26, 2020	18.03	18.67	17.63	18.49	20,164,850	+0.64(+3.61%)
Mar 25, 2020	17.40	19.12	17.37	17.85	24,255,772	+0.33(+1.86%)
Mar 24, 2020	16.09	17.58	15.63	17.52	24,109,288	+2.48(+16.45%)
Mar 23, 2020	15.61	16.03	14.78	15.05	24,172,986	-0.70(-4.43%)
Mar 20, 2020	17.21	17.42	15.66	15.74	31,237,792	-1.62(-9.34%)
Mar 19, 2020	15.95	17.74	15.40	17.37	19,298,000	+1.28(+7.93%)
Mar 18, 2020	16.00	16.57	15.17	16.09	24,956,516	-1.04(-6.06%)
Mar 17, 2020	15.63	17.34	15.21	17.13	27,943,524	+1.68(+10.89%)
Mar 16, 2020	15.48	16.85	15.02	15.45	35,724,960	-2.84(-15.55%)
Mar 13, 2020	17.84	18.56	17.05	18.29	38,875,564	+1.43(+8.48%)
Mar 12, 2020	16.91	17.81	16.38	16.86	38,823,092	-1.55(-8.40%)
Mar 11, 2020	19.22	19.52	18.33	18.41	34,438,408	-1.44(-7.27%)
Mar 10, 2020	19.67	19.94	18.74	19.85	26,077,704	+0.79(+4.12%)
Mar 09, 2020	19.87	20.12	18.81	19.07	26,814,798	-2.48(-11.52%)
Mar 06, 2020	20.82	21.73	20.75	21.55	16,437,693	-0.22(-1.03%)
Mar 05, 2020	22.08	22.28	21.67	21.77	15,504,027	-0.96(-4.22%)
Mar 04, 2020	22.06	22.81	21.90	22.73	17,662,898	+0.98(+4.48%)
Mar 03, 2020	22.17	23.06	21.64	21.76	25,725,178	-0.58(-2.60%)
Mar 02, 2020	22.20	22.54	21.78	22.34	33,733,048	+0.09(+0.43%)
Feb 28, 2020	22.12	22.40	21.60	22.24	36,549,676	-0.57(-2.52%)
Feb 27, 2020	23.25	23.82	22.79	22.82	27,545,310	-0.88(-3.70%)
Feb 26, 2020	23.95	24.14	23.51	23.69	21,812,368	-0.08(-0.34%)
Feb 25, 2020	24.58	24.74	23.72	23.78	28,290,316	-0.78(-3.19%)
Feb 24, 2020	24.53	24.73	24.41	24.56	23,889,106	-0.47(-1.89%)
Feb 21, 2020	25.13	25.31	25.00	25.03	12,248,213	-0.28(-1.11%)
Feb 20, 2020	25.19	25.36	25.04	25.31	7,125,697	+0.09(+0.35%)
Feb 19, 2020	25.11	25.25	25.04	25.22	7,157,177	+0.21(+0.83%)
Feb 18, 2020	24.97	25.20	24.85	25.02	8,693,116	-0.03(-0.10%)
Feb 14, 2020	25.07	25.15	24.90	25.04	7,442,692	-0.08(-0.31%)
Feb 13, 2020	24.95	25.16	24.82	25.12	7,763,917	+0.11(+0.45%)
Feb 12, 2020	24.88	25.01	24.68	25.01	8,765,286	+0.30(+1.23%)
Feb 11, 2020	24.85	24.99	24.67	24.70	9,466,767	-0.11(-0.46%)
Feb 10, 2020	24.35	24.83	24.32	24.82	10,439,838	+0.32(+1.30%)
Feb 07, 2020	24.83	24.91	24.44	24.50	9,845,611	-0.14(-0.57%)
Feb 06, 2020	24.70	24.74	24.47	24.64	7,190,007	+0.05(+0.19%)
Feb 05, 2020	24.80	24.80	24.51	24.59	11,439,443	+0.13(+0.51%)
Feb 04, 2020	24.62	24.71	24.40	24.47	9,337,635	+0.21(+0.87%)
Feb 03, 2020	24.28	24.41	24.12	24.26	10,932,894	+0.24(+1.00%)
Jan 31, 2020	24.31	24.34	23.87	24.02	14,776,363	-0.45(-1.85%)
Jan 30, 2020	24.04	24.49	24.02	24.47	10,253,068	+0.08(+0.32%)
Jan 29, 2020	24.14	24.67	24.07	24.39	15,713,216	+0.41(+1.72%)
Jan 28, 2020	23.82	24.11	23.69	23.98	11,612,062	+0.33(+1.40%)
Jan 27, 2020	23.60	23.86	23.47	23.65	11,690,214	-0.48(-1.99%)
Jan 24, 2020	24.12	24.24	23.92	24.13	11,455,186	+0.02(+0.08%)
Jan 23, 2020	23.45	24.14	23.26	24.11	13,885,440	+0.64(+2.72%)
Jan 22, 2020	23.63	23.66	23.35	23.47	13,539,982	-0.07(-0.29%)
Jan 21, 2020	23.82	23.93	23.49	23.54	15,660,691	-0.49(-2.06%)
Jan 17, 2020	23.75	24.29	23.66	24.04	33,204,782	-0.11(-0.44%)
Jan 16, 2020	23.80	24.18	23.80	24.14	22,278,276	+0.55(+2.33%)
Jan 15, 2020	23.44	23.78	23.40	23.59	15,206,772	+0.10(+0.44%)
Jan 14, 2020	23.43	23.70	23.35	23.49	9,799,876	-0.01(-0.04%)
Jan 13, 2020	23.08	23.52	23.01	23.50	11,601,163	+0.42(+1.81%)
Jan 10, 2020	23.19	23.24	23.05	23.08	6,472,942	-0.12(-0.52%)
Jan 09, 2020	23.09	23.20	23.04	23.20	6,847,372	+0.11(+0.49%)
Jan 08, 2020	23.11	23.23	22.99	23.09	9,124,933	+0.12(+0.52%)
Jan 07, 2020	22.87	23.13	22.70	22.97	15,214,874	+0.15(+0.68%)
Jan 06, 2020	22.71	22.89	22.57	22.81	15,507,152	-0.12(-0.52%)
Jan 03, 2020	22.65	22.95	22.54	22.93	10,572,526	-0.09(-0.41%)
Jan 02, 2020	22.91	23.03	22.73	23.03	8,995,506	+0.26(+1.15%)
Dec 31, 2019	22.71	22.90	22.68	22.77	6,609,299	+0.01(+0.03%)
Dec 30, 2019	22.91	22.96	22.68	22.76	6,014,395	-0.16(-0.70%)
Dec 27, 2019	22.95	23.00	22.84	22.92	6,518,395	-0.01(-0.03%)
Dec 26, 2019	22.97	23.04	22.78	22.93	5,333,488	-0.03(-0.15%)
Dec 24, 2019	22.92	23.00	22.90	22.96	2,740,789	+0.08(+0.36%)
Dec 23, 2019	22.94	23.04	22.81	22.88	12,100,894	-0.14(-0.63%)
Dec 20, 2019	22.83	23.04	22.70	23.02	37,655,584	+0.19(+0.81%)
Dec 19, 2019	22.93	23.03	22.75	22.84	9,992,418	-0.11(-0.48%)
Dec 18, 2019	22.75	23.15	22.69	22.95	14,950,260	+0.26(+1.17%)
Dec 17, 2019	22.88	23.12	22.56	22.68	24,694,220	-0.22(-0.95%)
Dec 16, 2019	23.02	23.14	22.88	22.90	9,876,210	+0.00(+0.01%)
Dec 13, 2019	22.83	23.00	22.54	22.90	14,943,550	+0.16(+0.69%)
Dec 12, 2019	22.52	23.09	22.40	22.74	21,065,470	+0.17(+0.77%)
Dec 11, 2019	22.28	22.59	22.19	22.57	16,410,335	+0.42(+1.89%)
Dec 10, 2019	21.99	22.21	21.84	22.15	11,072,594	-0.00(-0.01%)
Dec 09, 2019	22.35	22.36	22.11	22.15	12,017,491	-0.27(-1.21%)
Dec 06, 2019	22.42	22.64	22.38	22.42	13,873,997	+0.20(+0.88%)
Dec 05, 2019	22.20	22.25	21.96	22.23	15,361,448	+0.06(+0.28%)
Dec 04, 2019	22.06	22.25	21.99	22.16	15,580,791	+0.23(+1.06%)
Dec 03, 2019	21.89	21.94	21.43	21.93	23,495,804	-0.09(-0.43%)
Dec 02, 2019	22.47	22.57	22.02	22.03	14,152,071	-0.48(-2.14%)
Nov 29, 2019	22.53	22.61	22.42	22.51	4,770,557	-0.11(-0.49%)
Nov 27, 2019	22.56	22.65	22.47	22.62	6,270,474	+0.06(+0.25%)
Nov 26, 2019	22.47	22.71	22.39	22.56	14,548,296	+0.05(+0.22%)
Nov 25, 2019	22.07	22.56	21.98	22.51	11,126,351	+0.40(+1.82%)
Nov 22, 2019	21.69	22.13	21.68	22.11	8,055,670	+0.35(+1.60%)
Nov 21, 2019	21.82	21.91	21.69	21.76	8,916,642	-0.05(-0.23%)
Nov 20, 2019	22.12	22.15	21.77	21.81	10,734,500	-0.45(-2.04%)
Nov 19, 2019	22.44	22.44	22.23	22.27	7,545,105	-0.00(-0.01%)
Nov 18, 2019	22.31	22.42	22.19	22.27	14,391,637	-0.18(-0.82%)
Nov 15, 2019	22.67	22.67	22.38	22.45	9,123,701	-0.07(-0.32%)
Nov 14, 2019	22.56	22.61	22.39	22.53	5,122,717	-0.03(-0.15%)
Nov 13, 2019	22.64	22.69	22.50	22.56	7,888,912	-0.25(-1.10%)
Nov 12, 2019	23.06	23.08	22.74	22.81	8,668,699	-0.36(-1.56%)
Nov 11, 2019	23.10	23.22	22.96	23.17	4,260,356	-0.04(-0.18%)
Nov 08, 2019	23.22	23.27	23.08	23.21	7,203,542	-0.02(-0.07%)
Nov 07, 2019	23.18	23.43	23.13	23.23	11,057,412	+0.14(+0.60%)
Nov 06, 2019	23.14	23.14	22.82	23.09	9,966,851	-0.08(-0.33%)
Nov 05, 2019	22.99	23.31	22.94	23.17	10,901,188	+0.12(+0.53%)
Nov 04, 2019	22.80	23.05	22.69	23.04	13,484,845	+0.38(+1.69%)
Nov 01, 2019	22.24	22.67	22.11	22.66	14,820,712	+0.63(+2.85%)
Oct 31, 2019	22.18	22.28	21.84	22.03	12,323,256	-0.24(-1.10%)
Oct 30, 2019	22.23	22.35	21.97	22.28	8,609,123	+0.07(+0.31%)
Oct 29, 2019	22.30	22.40	22.16	22.21	12,546,850	-0.22(-0.96%)
Oct 28, 2019	22.74	22.77	22.36	22.43	17,580,494	-0.25(-1.11%)
Oct 25, 2019	22.55	22.73	22.44	22.68	8,532,122	+0.21(+0.92%)
Oct 24, 2019	22.74	22.81	22.34	22.47	9,823,170	-0.19(-0.83%)
Oct 23, 2019	22.58	22.71	22.44	22.66	22,580,348	-0.01(-0.04%)
Oct 22, 2019	22.19	22.68	21.94	22.67	24,365,310	+0.48(+2.18%)
Oct 21, 2019	21.61	22.20	21.61	22.18	27,751,472	+0.65(+3.03%)
Oct 18, 2019	21.56	21.70	21.42	21.53	64,628,736	-0.35(-1.59%)
Oct 17, 2019	22.25	22.61	21.81	21.88	36,820,256	+0.24(+1.13%)
Oct 16, 2019	21.92	21.92	21.49	21.64	14,882,249	-0.05(-0.25%)
Oct 15, 2019	21.50	21.82	21.45	21.69	13,473,814	+0.19(+0.89%)
Oct 14, 2019	21.51	21.62	21.33	21.50	12,641,694	-0.15(-0.71%)
Oct 11, 2019	21.32	21.84	21.18	21.65	14,029,177	+0.66(+3.15%)
Oct 10, 2019	20.77	21.02	20.76	20.99	19,952,352	+0.23(+1.10%)
Oct 09, 2019	20.75	20.97	20.71	20.76	12,895,269	+0.11(+0.54%)
Oct 08, 2019	20.71	20.94	20.58	20.65	12,954,571	-0.29(-1.40%)
Oct 07, 2019	20.88	21.14	20.77	20.94	11,227,120	+0.03(+0.12%)
Oct 04, 2019	20.80	21.02	20.67	20.92	20,842,692	-0.08(-0.37%)
Oct 03, 2019	20.74	21.08	20.50	20.99	15,845,191	+0.21(+1.03%)
Oct 02, 2019	20.89	21.11	20.73	20.78	22,175,532	-0.24(-1.12%)
Oct 01, 2019	21.83	21.95	20.91	21.02	17,033,470	-0.71(-3.25%)
Sep 30, 2019	21.62	21.92	21.62	21.72	10,006,383	+0.11(+0.52%)
Sep 27, 2019	21.85	21.95	21.50	21.61	8,284,329	-0.16(-0.73%)
Sep 26, 2019	21.60	21.87	21.54	21.77	9,450,453	+0.17(+0.80%)
Sep 25, 2019	21.59	21.70	21.39	21.60	9,919,356	+0.08(+0.35%)
Sep 24, 2019	21.71	22.07	21.43	21.52	17,213,118	-0.07(-0.33%)
Sep 23, 2019	21.51	21.66	21.31	21.59	13,211,497	+0.08(+0.35%)
Sep 20, 2019	22.18	22.26	21.45	21.52	42,747,356	-0.68(-3.07%)
Sep 19, 2019	22.37	22.40	22.13	22.20	9,113,626	-0.11(-0.51%)
Sep 18, 2019	22.24	22.34	21.97	22.31	11,729,956	-0.01(-0.04%)
Sep 17, 2019	22.69	22.69	22.19	22.32	9,946,795	-0.38(-1.67%)
Sep 16, 2019	22.49	22.84	22.44	22.70	16,551,345	-0.03(-0.11%)
Sep 13, 2019	22.57	22.81	22.57	22.72	17,576,096	+0.29(+1.29%)
Sep 12, 2019	22.28	22.52	22.10	22.44	21,280,626	+0.20(+0.89%)
Sep 11, 2019	22.17	22.34	21.87	22.24	25,900,336	+0.07(+0.33%)
Sep 10, 2019	21.65	22.20	21.65	22.17	21,082,130	+0.51(+2.37%)
Sep 09, 2019	21.29	21.66	21.17	21.65	15,597,357	+0.48(+2.27%)
Sep 06, 2019	21.46	21.51	21.05	21.17	17,284,612	-0.17(-0.79%)
Sep 05, 2019	21.33	21.57	21.31	21.34	18,392,298	+0.18(+0.83%)
Sep 04, 2019	20.87	21.18	20.87	21.17	19,344,816	+0.36(+1.73%)
Sep 03, 2019	20.80	20.92	20.52	20.81	12,101,457	-0.21(-1.00%)
Aug 30, 2019	21.05	21.22	20.98	21.02	12,429,842	+0.16(+0.77%)
Aug 29, 2019	20.66	21.01	20.65	20.86	14,892,671	+0.43(+2.09%)
Aug 28, 2019	20.07	20.44	20.02	20.43	11,853,452	+0.31(+1.52%)
Aug 27, 2019	20.47	20.51	20.12	20.12	11,289,200	-0.19(-0.95%)
Aug 26, 2019	20.38	20.51	20.16	20.32	12,649,718	+0.13(+0.63%)
Aug 23, 2019	20.53	20.70	20.08	20.19	17,062,132	-0.47(-2.30%)
Aug 22, 2019	20.54	20.86	20.43	20.66	17,730,342	+0.25(+1.22%)
Aug 21, 2019	20.38	20.49	20.26	20.41	10,937,257	+0.17(+0.85%)
Aug 20, 2019	20.33	20.41	20.22	20.24	10,599,074	-0.16(-0.77%)
Aug 19, 2019	20.66	20.75	20.36	20.40	11,423,751	+0.06(+0.31%)
Aug 16, 2019	20.32	20.46	20.19	20.34	12,384,089	+0.21(+1.06%)
Aug 15, 2019	20.18	20.28	19.99	20.12	9,751,275	-0.05(-0.26%)
Aug 14, 2019	20.44	20.59	20.14	20.18	14,288,617	-0.55(-2.67%)
Aug 13, 2019	20.44	20.99	20.36	20.73	16,240,096	+0.16(+0.79%)
Aug 12, 2019	20.63	20.69	20.39	20.57	14,514,229	-0.23(-1.11%)
Aug 09, 2019	20.69	20.89	20.61	20.80	12,672,806	-0.05(-0.25%)
Aug 08, 2019	20.56	20.92	20.53	20.85	11,551,119	+0.27(+1.29%)
Aug 07, 2019	20.38	20.71	20.24	20.59	23,677,912	-0.19(-0.90%)
Aug 06, 2019	20.52	20.88	20.38	20.77	17,602,468	+0.43(+2.12%)
Aug 05, 2019	20.60	20.60	20.19	20.34	25,916,230	-0.63(-2.99%)
Aug 02, 2019	21.14	21.17	20.75	20.97	20,237,054	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.